PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 16.92 and 18.79

Daily Target 116.52
Daily Target 217.31
Daily Target 318.39
Daily Target 419.18
Daily Target 520.26

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.10 (-4.49%) 19.40 17.60 - 19.47 0.6958 times
Thu 12 March 2026 18.95 (-5.82%) 19.25 18.88 - 20.28 0.8118 times
Wed 11 March 2026 20.12 (7.82%) 19.50 18.82 - 20.30 1.184 times
Tue 10 March 2026 18.66 (-2.35%) 19.11 17.98 - 19.84 1.7137 times
Mon 09 March 2026 19.11 (-5.11%) 20.04 18.73 - 20.04 2.0009 times
Fri 06 March 2026 20.14 (1%) 20.01 19.69 - 20.69 0.2458 times
Thu 05 March 2026 19.94 (0%) 20.16 19.55 - 20.97 0.3319 times
Wed 04 March 2026 19.94 (4.07%) 19.02 15.33 - 20.15 1.4922 times
Mon 02 March 2026 19.16 (-7.08%) 19.40 18.62 - 20.21 0.8075 times
Fri 27 February 2026 20.62 (-6.7%) 22.30 20.50 - 22.49 0.7164 times
Thu 26 February 2026 22.10 (-3.95%) 22.60 21.71 - 23.69 0.8537 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 16.5 and 19.2

Weekly Target 115.97
Weekly Target 217.03
Weekly Target 318.666666666667
Weekly Target 419.73
Weekly Target 521.37

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.2576 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.5648 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.5921 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.3504 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.444 times
Fri 06 February 2026 18.35 (4.44%) 18.42 17.21 - 19.81 0.1396 times
Fri 30 January 2026 17.57 (1.86%) 17.40 16.32 - 18.24 0.7005 times
Fri 23 January 2026 17.25 (-15.57%) 21.70 16.24 - 21.70 0.9964 times
Fri 16 January 2026 20.43 (-7.68%) 21.60 19.31 - 21.80 0.3271 times
Fri 09 January 2026 22.13 (-2.73%) 22.75 22.00 - 23.75 0.6274 times
Fri 02 January 2026 22.75 (-3.97%) 23.25 19.80 - 24.80 0.9997 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 13.9 and 19.54

Monthly Target 112.49
Monthly Target 215.3
Monthly Target 318.133333333333
Monthly Target 420.94
Monthly Target 523.77

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.10 (-12.22%) 19.40 15.33 - 20.97 0.5622 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.7048 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8802 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5998 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.2483 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.5629 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.1374 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1295 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0827 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.0923 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1251 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.99
20 day DMA 21.56
35 day DMA 20.58
50 day DMA 20.73
100 day DMA 25.81
150 day DMA 69.52
200 day DMA 155.18

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.4719.73
12 day EMA19.9320.2620.5
20 day EMA20.4720.7220.91
35 day EMA20.7920.9521.07
50 day EMA20.7620.8720.95

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.419.59
12 day SMA19.9920.4420.8
20 day SMA21.5621.9122.19
35 day SMA20.5820.5320.54
50 day SMA20.7320.8120.85
100 day SMA25.8125.9926.17
150 day SMA69.5272.0474.55
200 day SMA155.18157.09159
Back to top | Use Dark Theme