PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 12.2 and 13.4

Daily Target 111.99
Daily Target 212.4
Daily Target 313.19
Daily Target 413.6
Daily Target 514.39

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 30 October 2026 12.81 (-6.84%) 13.51 12.78 - 13.98 3.3018 times
Thu 29 October 2026 13.75 (0.66%) 13.89 13.55 - 14.19 0.4164 times
Wed 28 October 2026 13.66 (-5.66%) 14.48 13.50 - 14.79 2.8215 times
Tue 27 October 2026 14.48 (0.98%) 14.59 14.39 - 14.91 0.2591 times
Mon 26 October 2026 14.34 (0.07%) 14.33 14.00 - 15.00 0.8904 times
Fri 23 October 2026 14.33 (-1.38%) 14.52 14.10 - 14.88 0.8732 times
Thu 22 October 2026 14.53 (-0.95%) 14.99 14.41 - 15.25 0.4037 times
Wed 21 October 2026 14.67 (-1.81%) 15.18 14.59 - 15.19 0.5685 times
Mon 19 October 2026 14.94 (-0.4%) 14.80 14.80 - 15.60 0.2719 times
Fri 16 October 2026 15.00 (0.67%) 15.19 14.73 - 15.19 0.1936 times
Thu 15 October 2026 14.90 (-1.32%) 14.81 14.71 - 15.30 0.5458 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 11.69 and 13.91

Weekly Target 111.31
Weekly Target 212.06
Weekly Target 313.53
Weekly Target 414.28
Weekly Target 515.75

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 30 October 2026 12.81 (-10.61%) 14.33 12.78 - 15.00 0.7606 times
Fri 23 October 2026 14.33 (-4.47%) 14.80 14.10 - 15.60 0.2094 times
Fri 16 October 2026 15.00 (-1.96%) 15.59 14.65 - 15.59 0.2714 times
Fri 09 October 2026 15.30 (-0.39%) 15.94 14.99 - 15.94 0.3222 times
Thu 01 October 2026 15.36 (-0.65%) 15.16 15.05 - 16.10 0.4777 times
Fri 25 September 2026 15.46 (-1.34%) 16.24 15.00 - 16.70 1.6082 times
Fri 18 September 2026 15.67 (5.31%) 14.89 14.38 - 17.85 1.5339 times
Fri 11 September 2026 14.88 (-13.59%) 17.60 14.51 - 17.60 2.4353 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.8234 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 1.5578 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.7572 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 11.22 and 14.38

Monthly Target 110.68
Monthly Target 211.75
Monthly Target 313.843333333333
Monthly Target 414.91
Monthly Target 517

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 30 October 2026 12.81 (-17.14%) 15.82 12.78 - 15.94 0.1737 times
Wed 30 September 2026 15.46 (-14.3%) 18.42 14.38 - 18.42 0.7025 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.4691 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.4304 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.9014 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.2735 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.8982 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.98 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.6679 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.5034 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.7403 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.38
20 day DMA 14.72
35 day DMA 14.99
50 day DMA 15.84
100 day DMA 16.94
150 day DMA 18.4
200 day DMA 22.02

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6514.0714.23
12 day EMA14.214.4514.58
20 day EMA14.5714.7614.87
35 day EMA15.2715.4115.51
50 day EMA15.8615.9816.07

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8114.1114.27
12 day SMA14.3814.5414.64
20 day SMA14.7214.8514.95
35 day SMA14.9915.0915.16
50 day SMA15.8415.9516.05
100 day SMA16.9417.0117.07
150 day SMA18.418.4818.56
200 day SMA22.0222.1322.25
Back to top | Use Dark Theme