PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 14.44 and 15.46

Daily Target 114.22
Daily Target 214.65
Daily Target 315.24
Daily Target 415.67
Daily Target 516.26

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 10 September 2026 15.08 (-0.59%) 15.21 14.81 - 15.83 0.9091 times
Wed 09 September 2026 15.17 (-6.24%) 16.18 14.66 - 16.49 2.9604 times
Tue 08 September 2026 16.18 (0.56%) 16.25 16.10 - 16.68 0.2675 times
Mon 07 September 2026 16.09 (-6.56%) 17.60 15.36 - 17.60 3.0297 times
Fri 04 September 2026 17.22 (2.07%) 16.72 16.72 - 18.30 0.4774 times
Thu 03 September 2026 16.87 (-2.09%) 17.50 16.67 - 17.90 0.3186 times
Wed 02 September 2026 17.23 (0.35%) 17.26 16.00 - 17.94 0.8321 times
Tue 01 September 2026 17.17 (-4.82%) 18.42 16.67 - 18.42 0.7175 times
Mon 31 August 2026 18.04 (-2.33%) 18.89 17.85 - 18.89 0.3965 times
Fri 28 August 2026 18.47 (-0.22%) 18.21 18.21 - 18.90 0.0911 times
Thu 27 August 2026 18.51 (0%) 18.84 18.11 - 18.89 3.4607 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 13.4 and 16.34

Weekly Target 112.84
Weekly Target 213.96
Weekly Target 315.78
Weekly Target 416.9
Weekly Target 518.72

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 10 September 2026 15.08 (-12.43%) 17.60 14.66 - 17.60 1.1098 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.4246 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 0.8034 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.3905 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.3905 times
Fri 07 August 2026 18.31 (1.1%) 18.90 17.13 - 19.77 0.6522 times
Fri 31 July 2026 18.11 (12.55%) 16.46 15.75 - 19.90 1.7405 times
Fri 24 July 2026 16.09 (-26.29%) 17.50 15.61 - 17.50 0.3677 times
Fri 17 April 2026 21.83 (20.74%) 18.08 17.61 - 23.50 3.2452 times
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.8756 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.7532 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 12.99 and 16.75

Monthly Target 112.29
Monthly Target 213.69
Monthly Target 316.053333333333
Monthly Target 417.45
Monthly Target 519.81

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 10 September 2026 15.08 (-16.41%) 18.42 14.66 - 18.42 0.2693 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.4202 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.3855 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.8073 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.1406 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.7002 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8778 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5982 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.2422 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.5587 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.1316 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 15.95
12 day DMA 17.05
20 day DMA 17.63
35 day DMA 17.82
50 day DMA 17.9
100 day DMA 18.8
150 day DMA 21.85
200 day DMA 37.54

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.1816.68
12 day EMA16.716.9917.32
20 day EMA17.1717.3917.62
35 day EMA17.4417.5817.72
50 day EMA17.5317.6317.73

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.3116.72
12 day SMA17.0517.3117.59
20 day SMA17.6317.8218
35 day SMA17.8217.8417.88
50 day SMA17.917.8817.88
100 day SMA18.818.8518.91
150 day SMA21.8521.9822.12
200 day SMA37.5439.641.64
Back to top | Use Dark Theme