PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 457.7 and 488.1

Daily Target 1450.1
Daily Target 2465.3
Daily Target 3480.5
Daily Target 4495.7
Daily Target 5510.9

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 19 July 2024 480.50 (-2.55%) 493.25 465.30 - 495.70 1.4251 times
Thu 18 July 2024 493.05 (-0.14%) 502.50 485.00 - 509.90 2.9968 times
Tue 16 July 2024 493.75 (6.83%) 475.95 475.95 - 499.00 1.6101 times
Mon 15 July 2024 462.20 (-4.71%) 485.00 458.00 - 485.00 0.3217 times
Fri 12 July 2024 485.05 (-0.09%) 488.50 482.05 - 498.95 0.7365 times
Thu 11 July 2024 485.50 (-0.15%) 488.00 483.00 - 502.00 0.3032 times
Wed 10 July 2024 486.25 (0.21%) 501.00 478.55 - 501.00 0.669 times
Tue 09 July 2024 485.25 (5.33%) 473.75 458.90 - 489.90 0.5904 times
Mon 08 July 2024 460.70 (-5.62%) 490.00 455.50 - 490.00 0.7284 times
Fri 05 July 2024 488.15 (-0.99%) 499.75 485.00 - 504.25 0.6188 times
Thu 04 July 2024 493.05 (-2.82%) 514.00 481.55 - 528.30 1.033 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 443.3 and 495.2

Weekly Target 1430.9
Weekly Target 2455.7
Weekly Target 3482.8
Weekly Target 4507.6
Weekly Target 5534.7

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 19 July 2024 480.50 (-0.94%) 485.00 458.00 - 509.90 1.7666 times
Fri 12 July 2024 485.05 (-0.64%) 490.00 455.50 - 502.00 0.8418 times
Fri 05 July 2024 488.15 (-9.26%) 545.00 481.55 - 545.00 2.1426 times
Fri 28 June 2024 537.95 (2.01%) 533.95 520.80 - 572.00 1.4785 times
Fri 21 June 2024 527.35 (-1.84%) 542.10 515.35 - 542.10 0.247 times
Fri 14 June 2024 537.25 (-3.58%) 589.00 532.05 - 589.90 0.7425 times
Fri 07 June 2024 557.20 (2.28%) 560.00 511.00 - 562.20 1.0918 times
Fri 31 May 2024 544.80 (-0.2%) 553.95 531.25 - 568.00 0.551 times
Fri 24 May 2024 545.90 (2.6%) 544.00 528.05 - 583.05 0.4784 times
Sat 18 May 2024 532.05 (1.76%) 519.90 499.95 - 549.75 0.6599 times
Fri 10 May 2024 522.85 (-0.67%) 522.00 508.55 - 538.00 0.254 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 423.25 and 512.75

Monthly Target 1404.17
Monthly Target 2442.33
Monthly Target 3493.66666666667
Monthly Target 4531.83
Monthly Target 5583.17

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 19 July 2024 480.50 (-10.68%) 545.00 455.50 - 545.00 2.7304 times
Fri 28 June 2024 537.95 (-1.26%) 560.00 511.00 - 589.90 2.0458 times
Fri 31 May 2024 544.80 (-0.47%) 549.00 499.95 - 583.05 1.1936 times
Tue 30 April 2024 547.40 (4.1%) 568.00 509.80 - 620.75 1.1922 times
Tue 30 January 2024 525.85 (28.18%) 414.70 400.00 - 640.85 1.3042 times
Fri 29 December 2023 410.25 (4.28%) 395.25 380.00 - 427.00 0.2021 times
Thu 30 November 2023 393.40 (1.68%) 389.25 376.05 - 415.00 0.118 times
Tue 31 October 2023 386.90 (-7.87%) 411.00 371.00 - 469.80 0.5075 times
Fri 29 September 2023 419.95 (-5.66%) 445.15 410.50 - 484.00 0.3679 times
Thu 31 August 2023 445.15 (47.82%) 293.30 282.65 - 470.70 0.3384 times
Mon 31 July 2023 301.15 (-7.17%) 331.00 269.60 - 338.00 0.0447 times

 monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 482.91
12 day DMA 485.07
20 day DMA 504.66
35 day DMA 520.65
50 day DMA 524.01
100 day DMA 500.48
150 day DMA 468.88
200 day DMA 439.84

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA484.61486.66483.47
12 day EMA490.96492.86492.83
20 day EMA499.75501.78502.7
35 day EMA509.64511.36512.44
50 day EMA519.68521.28522.43

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA482.91483.91482.55
12 day SMA485.07488.64491.95
20 day SMA504.66507.06508.73
35 day SMA520.65522.71524.27
50 day SMA524.01524.8525.34
100 day SMA500.48499.65498.62
150 day SMA468.88468.48468.07
200 day SMA439.84439.02438.12
Back to top | Use Dark Theme