PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 21.45 and 23.19

Daily Target 120.16
Daily Target 220.99
Daily Target 321.896666666667
Daily Target 422.73
Daily Target 523.64

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 17 April 2026 21.83 (-0.18%) 21.75 21.06 - 22.80 0.5336 times
Thu 16 April 2026 21.87 (-2.8%) 23.30 21.66 - 23.50 0.5887 times
Wed 15 April 2026 22.50 (11.17%) 20.58 20.58 - 23.00 2.0862 times
Mon 13 April 2026 20.24 (11.95%) 18.08 17.61 - 21.69 4.4414 times
Fri 10 April 2026 18.08 (1.74%) 17.82 17.48 - 18.40 0.5692 times
Thu 09 April 2026 17.77 (-0.39%) 18.50 17.70 - 18.70 0.5017 times
Wed 08 April 2026 17.84 (3.3%) 20.10 17.61 - 20.10 0.5623 times
Tue 07 April 2026 17.27 (5.95%) 16.70 16.41 - 17.40 0.2794 times
Mon 06 April 2026 16.30 (2.77%) 16.40 15.89 - 16.50 0.1515 times
Thu 02 April 2026 15.86 (0%) 15.85 14.36 - 16.20 0.2859 times
Wed 01 April 2026 15.86 (11.69%) 14.26 14.26 - 15.96 0.409 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 19.72 and 25.61

Weekly Target 115.09
Weekly Target 218.46
Weekly Target 320.98
Weekly Target 424.35
Weekly Target 526.87

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 17 April 2026 21.83 (20.74%) 18.08 17.61 - 23.50 1.6458 times
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.4441 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.382 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 1.0611 times
Fri 20 March 2026 18.11 (0.06%) 18.46 17.58 - 19.00 0.3151 times
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.0732 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.482 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.5053 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.0058 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.0857 times
Fri 06 February 2026 18.35 (4.44%) 18.42 17.21 - 19.81 0.1192 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 18.05 and 27.29

Monthly Target 110.62
Monthly Target 216.23
Monthly Target 319.863333333333
Monthly Target 425.47
Monthly Target 529.1

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.7165 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.0123 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.5088 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.779 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5309 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 1.9898 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.3833 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 1.8917 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1146 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0732 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.0817 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 20.9
12 day DMA 18.3
20 day DMA 17.85
35 day DMA 18.9
50 day DMA 19.79
100 day DMA 22.08
150 day DMA 26.92
200 day DMA 113.77

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.4619.76
12 day EMA19.3818.9318.4
20 day EMA18.8918.5818.23
35 day EMA19.0318.8718.69
50 day EMA19.7519.6619.57

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.0919.29
12 day SMA18.317.7417.27
20 day SMA17.8517.6517.46
35 day SMA18.918.9719.06
50 day SMA19.7919.7119.62
100 day SMA22.0822.1822.28
150 day SMA26.922727.1
200 day SMA113.77115.73117.68
Back to top | Use Dark Theme