Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of One 97 Communications Ltd PAYTM is 1151.300 at 15:44 Thu 14 August 2025
Stock opened at 1160.500 and moved inside a range of 1135.000 and 1160.900
Hourly intraday price targets for One 97 Communications Ltd PAYTM can be 1130.2 on downside and 1156.1 on upper side.
| Intraday target 1: | 1123.17 |
| Intraday target 2: | 1137.23 |
| Intraday target 3: | 1149.0666666667 |
| Intraday target 4: | 1163.13 |
| Intraday target 5: | 1174.97 |
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1130.2 and 1156.1
| Daily Target 1 | 1123.17 |
| Daily Target 2 | 1137.23 |
| Daily Target 3 | 1149.0666666667 |
| Daily Target 4 | 1163.13 |
| Daily Target 5 | 1174.97 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1151.30 (-0.32%) | 1160.50 | 1135.00 - 1160.90 | 0.5413 times |
| Wed 13 August 2025 | 1155.00 (3.13%) | 1150.00 | 1150.00 - 1187.00 | 2.1915 times |
| Tue 12 August 2025 | 1120.00 (-0.18%) | 1126.00 | 1094.00 - 1136.00 | 0.7107 times |
| Mon 11 August 2025 | 1122.00 (5.61%) | 1063.00 | 1050.40 - 1130.00 | 1.0866 times |
| Fri 08 August 2025 | 1062.40 (-0.27%) | 1065.00 | 1057.60 - 1079.90 | 0.8903 times |
| Thu 07 August 2025 | 1065.30 (0.94%) | 1055.00 | 1048.60 - 1070.90 | 0.6147 times |
| Wed 06 August 2025 | 1055.40 (0.23%) | 1057.00 | 1032.40 - 1071.10 | 0.8048 times |
| Tue 05 August 2025 | 1053.00 (-2.34%) | 1067.60 | 1050.00 - 1087.00 | 2.4966 times |
| Mon 04 August 2025 | 1078.20 (0.17%) | 1080.00 | 1075.40 - 1091.00 | 0.2555 times |
| Fri 01 August 2025 | 1076.40 (-1.19%) | 1093.00 | 1072.80 - 1110.60 | 0.408 times |
| Thu 31 July 2025 | 1089.35 (1.98%) | 1055.95 | 1046.25 - 1100.65 | 0.6375 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1100.85 and 1237.45
| Weekly Target 1 | 992.97 |
| Weekly Target 2 | 1072.13 |
| Weekly Target 3 | 1129.5666666667 |
| Weekly Target 4 | 1208.73 |
| Weekly Target 5 | 1266.17 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1151.30 (8.37%) | 1063.00 | 1050.40 - 1187.00 | 1.2886 times |
| Fri 08 August 2025 | 1062.40 (-1.3%) | 1080.00 | 1032.40 - 1091.00 | 1.4399 times |
| Fri 01 August 2025 | 1076.40 (0.81%) | 1068.00 | 1046.25 - 1110.60 | 0.7721 times |
| Fri 25 July 2025 | 1067.75 (6.6%) | 1001.60 | 998.00 - 1128.50 | 2.0229 times |
| Fri 18 July 2025 | 1001.60 (5.3%) | 943.00 | 935.10 - 1014.30 | 0.7157 times |
| Fri 11 July 2025 | 951.15 (2.18%) | 930.85 | 896.10 - 957.35 | 0.5744 times |
| Fri 04 July 2025 | 930.85 (1.25%) | 919.00 | 911.00 - 936.90 | 0.4459 times |
| Fri 27 June 2025 | 919.35 (5.53%) | 865.00 | 862.00 - 921.95 | 0.6272 times |
| Fri 20 June 2025 | 871.20 (-1.25%) | 886.65 | 857.15 - 896.50 | 0.8125 times |
| Fri 13 June 2025 | 882.25 (-8.29%) | 966.25 | 864.40 - 978.00 | 1.3009 times |
| Fri 06 June 2025 | 961.95 (8.03%) | 888.90 | 883.65 - 968.90 | 1.0806 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1091.85 and 1246.45
| Monthly Target 1 | 968.97 |
| Monthly Target 2 | 1060.13 |
| Monthly Target 3 | 1123.5666666667 |
| Monthly Target 4 | 1214.73 |
| Monthly Target 5 | 1278.17 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1151.30 (5.69%) | 1093.00 | 1032.40 - 1187.00 | 0.6533 times |
| Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 0.9862 times |
| Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 0.9054 times |
| Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 0.9907 times |
| Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.768 times |
| Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.9734 times |
| Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.6923 times |
| Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.3259 times |
| Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 1.1908 times |
| Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.5141 times |
| Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 2.5564 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1122.14 |
| 12 day DMA | 1091.38 |
| 20 day DMA | 1078.97 |
| 35 day DMA | 1020.99 |
| 50 day DMA | 986.62 |
| 100 day DMA | 917.87 |
| 150 day DMA | 869.54 |
| 200 day DMA | 876.37 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.35 | 1115.38 | 1095.57 |
| 12 day EMA | 1098.39 | 1088.77 | 1076.73 |
| 20 day EMA | 1074.01 | 1065.88 | 1056.5 |
| 35 day EMA | 1035.86 | 1029.06 | 1021.65 |
| 50 day EMA | 995.3 | 988.94 | 982.17 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.14 | 1104.94 | 1085.02 |
| 12 day SMA | 1091.38 | 1084.86 | 1079.8 |
| 20 day SMA | 1078.97 | 1071.37 | 1063.87 |
| 35 day SMA | 1020.99 | 1014.26 | 1006.82 |
| 50 day SMA | 986.62 | 982.42 | 978.11 |
| 100 day SMA | 917.87 | 913.7 | 909.79 |
| 150 day SMA | 869.54 | 868.42 | 867.18 |
| 200 day SMA | 876.37 | 874.43 | 872.38 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1153.40 | 1159.40 | 1137.40 to 1163.00 | 0.93 times |
| 13 Wed | 1159.30 | 1160.00 | 1146.10 to 1188.70 | 0.94 times |
| 12 Tue | 1122.20 | 1125.90 | 1097.40 to 1138.80 | 1.03 times |
| 11 Mon | 1124.60 | 1068.10 | 1052.80 to 1130.00 | 1.05 times |
| 08 Fri | 1067.00 | 1072.00 | 1062.40 to 1084.70 | 1.05 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1157.80 | 1161.80 | 1144.10 to 1166.10 | 1.27 times |
| 13 Wed | 1165.10 | 1173.90 | 1160.30 to 1194.90 | 1.03 times |
| 12 Tue | 1127.70 | 1134.30 | 1104.00 to 1143.60 | 0.95 times |
| 11 Mon | 1130.50 | 1066.90 | 1060.10 to 1135.20 | 0.86 times |
| 08 Fri | 1071.40 | 1079.00 | 1069.30 to 1089.50 | 0.89 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1167.70 | 1168.30 | 1150.70 to 1170.60 | 1.25 times |
| 13 Wed | 1170.40 | 1170.00 | 1168.00 to 1199.90 | 1.27 times |
| 12 Tue | 1133.60 | 1138.10 | 1110.00 to 1148.00 | 0.81 times |
| 11 Mon | 1135.80 | 1086.00 | 1085.00 to 1140.00 | 0.79 times |
| 08 Fri | 1080.20 | 1081.90 | 1077.00 to 1094.00 | 0.88 times |
Option chain for One 97 PAYTM 28 Thu August 2025 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.65 | 143.10 | 0 |
| 13 Wed August 2025 | 3.60 | 143.10 | 0 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.45 | 119.00 | 0.01 |
| 13 Wed August 2025 | 4.95 | 119.00 | 0.01 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.70 | 110.05 | 0.03 |
| 13 Wed August 2025 | 6.60 | 106.45 | 0.03 |
| 12 Tue August 2025 | 3.45 | 141.35 | 0.02 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.55 | 95.05 | 0.03 |
| 13 Wed August 2025 | 9.30 | 89.80 | 0.02 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.65 | 76.95 | 0.08 |
| 13 Wed August 2025 | 12.90 | 72.95 | 0.09 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.80 | 60.75 | 0.3 |
| 13 Wed August 2025 | 17.65 | 58.00 | 0.3 |
| 12 Tue August 2025 | 9.20 | 86.70 | 0.07 |
| 11 Mon August 2025 | 10.70 | 86.25 | 0.08 |
| 08 Fri August 2025 | 3.90 | 130.75 | 0.08 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 19.75 | 45.45 | 0.26 |
| 13 Wed August 2025 | 24.45 | 44.60 | 0.27 |
| 12 Tue August 2025 | 12.95 | 71.05 | 0.03 |
| 11 Mon August 2025 | 14.70 | 70.15 | 0.01 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 27.60 | 33.65 | 0.36 |
| 13 Wed August 2025 | 33.30 | 33.05 | 0.36 |
| 12 Tue August 2025 | 18.20 | 56.05 | 0.06 |
| 11 Mon August 2025 | 20.25 | 55.35 | 0.06 |
| 08 Fri August 2025 | 7.05 | 101.25 | 0.05 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 37.95 | 23.70 | 0.81 |
| 13 Wed August 2025 | 43.50 | 23.60 | 0.88 |
| 12 Tue August 2025 | 25.25 | 43.15 | 0.31 |
| 11 Mon August 2025 | 27.60 | 42.85 | 0.32 |
| 08 Fri August 2025 | 9.85 | 83.10 | 0.18 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 51.80 | 16.20 | 0.65 |
| 13 Wed August 2025 | 56.10 | 16.80 | 0.7 |
| 12 Tue August 2025 | 34.40 | 32.20 | 0.34 |
| 11 Mon August 2025 | 36.65 | 32.25 | 0.46 |
| 08 Fri August 2025 | 14.00 | 67.05 | 0.23 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 66.15 | 11.15 | 1.07 |
| 13 Wed August 2025 | 70.40 | 11.55 | 1.13 |
| 12 Tue August 2025 | 45.35 | 23.30 | 0.61 |
| 11 Mon August 2025 | 48.20 | 23.60 | 0.73 |
| 08 Fri August 2025 | 19.80 | 52.95 | 0.37 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 80.15 | 7.45 | 1.6 |
| 13 Wed August 2025 | 88.00 | 8.00 | 1.76 |
| 12 Tue August 2025 | 58.25 | 16.55 | 0.97 |
| 11 Mon August 2025 | 61.20 | 16.90 | 1.24 |
| 08 Fri August 2025 | 27.80 | 40.75 | 0.52 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 96.95 | 5.05 | 3.69 |
| 13 Wed August 2025 | 103.85 | 5.65 | 3.81 |
| 12 Tue August 2025 | 72.90 | 11.60 | 2.98 |
| 11 Mon August 2025 | 76.30 | 12.05 | 3.19 |
| 08 Fri August 2025 | 37.40 | 30.70 | 1.9 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 115.55 | 3.65 | 2.98 |
| 13 Wed August 2025 | 123.25 | 4.00 | 3.07 |
| 12 Tue August 2025 | 90.10 | 8.15 | 2.32 |
| 11 Mon August 2025 | 93.05 | 8.60 | 2.34 |
| 08 Fri August 2025 | 48.40 | 22.55 | 1.16 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 133.75 | 2.50 | 5.39 |
| 13 Wed August 2025 | 141.70 | 2.95 | 3.19 |
| 12 Tue August 2025 | 111.55 | 5.80 | 2.22 |
| 11 Mon August 2025 | 110.10 | 6.35 | 2.52 |
| 08 Fri August 2025 | 63.05 | 16.80 | 1.69 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 153.50 | 2.05 | 4.98 |
| 13 Wed August 2025 | 160.60 | 2.35 | 5.34 |
| 12 Tue August 2025 | 127.50 | 4.30 | 5.38 |
| 11 Mon August 2025 | 128.95 | 4.95 | 5.96 |
| 08 Fri August 2025 | 77.10 | 12.30 | 5.04 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 180.00 | 1.60 | 4.51 |
| 13 Wed August 2025 | 180.00 | 1.80 | 4.6 |
| 12 Tue August 2025 | 144.10 | 3.15 | 5.07 |
| 11 Mon August 2025 | 148.30 | 3.70 | 5.74 |
| 08 Fri August 2025 | 90.90 | 8.75 | 14 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 171.65 | 1.25 | 5.15 |
| 13 Wed August 2025 | 171.65 | 1.45 | 5.49 |
| 12 Tue August 2025 | 171.65 | 2.25 | 6.64 |
| 11 Mon August 2025 | 168.05 | 2.85 | 5.63 |
| 08 Fri August 2025 | 111.10 | 6.15 | 11.15 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 239.35 | 0.90 | 3.48 |
| 13 Wed August 2025 | 239.35 | 1.10 | 3.48 |
| 12 Tue August 2025 | 191.10 | 2.15 | 3.84 |
| 11 Mon August 2025 | 191.10 | 2.35 | 3.92 |
| 08 Fri August 2025 | 135.60 | 4.70 | 4.39 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 261.65 | 1.15 | 10.17 |
| 13 Wed August 2025 | 261.65 | 1.05 | 10.17 |
| 12 Tue August 2025 | 163.15 | 1.75 | 6.15 |
| 11 Mon August 2025 | 163.15 | 1.70 | 6.08 |
| 08 Fri August 2025 | 154.10 | 3.45 | 7.56 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 224.20 | 0.80 | 21.66 |
| 13 Wed August 2025 | 224.20 | 0.85 | 22.03 |
| 12 Tue August 2025 | 224.20 | 1.25 | 25.03 |
| 11 Mon August 2025 | 224.20 | 1.45 | 26.17 |
| 08 Fri August 2025 | 165.00 | 2.55 | 29.96 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 376.50 | 0.30 | 5.33 |
| 13 Wed August 2025 | 376.50 | 0.30 | 5.33 |
| 12 Tue August 2025 | 325.15 | 0.45 | 21 |
| 11 Mon August 2025 | 325.15 | 0.40 | 21.33 |
| 08 Fri August 2025 | 270.90 | 0.60 | 69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.