Login or Join
HomepageOne97 PAYTM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM_BL are 1535.1 and 1535.1
| Daily Target 1 | 1535.1 |
| Daily Target 2 | 1535.1 |
| Daily Target 3 | 1535.1 |
| Daily Target 4 | 1535.1 |
| Daily Target 5 | 1535.1 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1535.10 (12.23%) | 1535.10 | 1535.10 - 1535.10 | 4.8814 times | Tue 04 August 2026 | 1367.80 (19.84%) | 1367.80 | 1367.80 - 1367.80 | 3.7862 times | Fri 26 September 2025 | 1141.40 (-7.05%) | 1141.40 | 1141.40 - 1141.40 | 0.0274 times | Tue 16 September 2025 | 1228.00 (0.74%) | 1228.00 | 1228.00 - 1228.00 | 0.0928 times | Mon 15 September 2025 | 1219.00 (-0.25%) | 1219.00 | 1219.00 - 1219.00 | 0.1764 times | Thu 11 September 2025 | 1222.00 (-2.47%) | 1222.00 | 1222.00 - 1222.00 | 0.1449 times | Tue 09 September 2025 | 1253.00 (47.29%) | 1253.00 | 1253.00 - 1253.00 | 0.1775 times | Thu 15 May 2025 | 850.70 (-0.3%) | 850.70 | 850.70 - 850.70 | 0.0902 times | Thu 23 January 2025 | 853.25 (100.74%) | 853.25 | 853.25 - 853.25 | 0.4743 times | Tue 18 June 2024 | 425.05 (-0.7%) | 425.05 | 425.05 - 425.05 | 0.1489 times | Fri 14 June 2024 | 428.05 (-43.21%) | 428.05 | 428.05 - 428.05 | 0.1489 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM_BL are 1535.1 and 1535.1
| Weekly Target 1 | 1535.1 |
| Weekly Target 2 | 1535.1 |
| Weekly Target 3 | 1535.1 |
| Weekly Target 4 | 1535.1 |
| Weekly Target 5 | 1535.1 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1535.10 (12.23%) | 1535.10 | 1535.10 - 1535.10 | 1.6336 times | Tue 04 August 2026 | 1367.80 (19.84%) | 1367.80 | 1367.80 - 1367.80 | 1.2671 times | Fri 26 September 2025 | 1141.40 (0%) | 1219.00 | 1141.40 - 1228.00 | 0.0993 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM_BL are 1451.45 and 1618.75
| Monthly Target 1 | 1312.03 |
| Monthly Target 2 | 1423.57 |
| Monthly Target 3 | 1479.3333333333 |
| Monthly Target 4 | 1590.87 |
| Monthly Target 5 | 1646.63 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1535.10 (34.49%) | 1367.80 | 1367.80 - 1535.10 | 4.9914 times | Fri 26 September 2025 | 1141.40 (34.17%) | 1253.00 | 1141.40 - 1253.00 | 0.3565 times | Thu 15 May 2025 | 850.70 (-0.3%) | 850.70 | 850.70 - 850.70 | 0.0519 times | Thu 23 January 2025 | 853.25 (100.74%) | 853.25 | 853.25 - 853.25 | 0.2731 times | Tue 18 June 2024 | 425.05 (-43.61%) | 428.05 | 425.05 - 428.05 | 0.1715 times | Thu 25 January 2024 | 753.75 (0%) | 753.75 | 753.75 - 753.75 | 0.1556 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM_BL
DMA (daily moving average) of One 97 PAYTM_BL
| DMA period | DMA value |
| 5 day DMA | 1298.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of One 97 PAYTM_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.34 | 1205.48 | 1124.33 |
| 12 day EMA | 1023.09 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of One 97 PAYTM_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.26 | 1235.64 | 1212.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.