Login or Join
HomepagePB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PB
Strong Daily Stock price targets for PB PBMPOLY are 49.05 and 58.04
| Daily Target 1 | 46.71 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 55.696666666667 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 64.69 |
Daily price and volume P B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.08 (-6.91%) | 58.61 | 51.01 - 60.00 | 0.7163 times | Thu 08 October 2026 | 60.24 (4.31%) | 58.89 | 58.73 - 64.99 | 0.1229 times | Wed 07 October 2026 | 57.75 (-1.7%) | 56.26 | 56.26 - 66.90 | 0.3001 times | Tue 06 October 2026 | 58.75 (1.26%) | 57.50 | 55.97 - 60.40 | 0.5553 times | Mon 05 October 2026 | 58.02 (-1.41%) | 60.32 | 57.00 - 60.32 | 0.3715 times | Thu 01 October 2026 | 58.85 (-2.44%) | 56.20 | 56.20 - 64.98 | 0.6401 times | Wed 30 September 2026 | 60.32 (-1.11%) | 59.47 | 57.16 - 69.80 | 1.9861 times | Tue 29 September 2026 | 61.00 (2.25%) | 61.00 | 61.00 - 61.00 | 0.9192 times | Mon 28 September 2026 | 59.66 (-0.42%) | 70.80 | 58.00 - 70.80 | 3.9465 times | Fri 25 September 2026 | 59.91 (-5.92%) | 60.60 | 57.97 - 67.47 | 0.442 times | Thu 24 September 2026 | 63.68 (0%) | 63.68 | 63.68 - 63.68 | 0.1438 times |
Weekly price and charts PB
Strong weekly Stock price targets for PB PBMPOLY are 45.6 and 61.49
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for P B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.08 (-4.71%) | 60.32 | 51.01 - 66.90 | 0.7969 times | Thu 01 October 2026 | 58.85 (-1.77%) | 70.80 | 56.20 - 70.80 | 2.8897 times | Fri 25 September 2026 | 59.91 (-7.83%) | 64.70 | 57.97 - 68.00 | 1.0243 times | Fri 18 September 2026 | 65.00 (6.56%) | 61.00 | 59.99 - 67.00 | 0.1558 times | Fri 11 September 2026 | 61.00 (0%) | 60.00 | 57.15 - 61.00 | 0.2373 times | Fri 04 September 2026 | 61.00 (-5.59%) | 70.00 | 56.53 - 70.00 | 1.3271 times | Fri 28 August 2026 | 64.61 (7.15%) | 60.00 | 58.00 - 72.20 | 0.9035 times | Fri 21 August 2026 | 60.30 (0%) | 63.50 | 58.80 - 64.80 | 0.6654 times | Fri 09 October 2026 | (0%) | - | 0 times |
Monthly price and charts PB
Strong monthly Stock price targets for PB PBMPOLY are 45.6 and 61.49
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes P B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.08 (-7.03%) | 56.20 | 51.01 - 66.90 | 0.3914 times | Wed 30 September 2026 | 60.32 (-0.79%) | 56.53 | 56.53 - 70.80 | 1.9664 times | Mon 31 August 2026 | 60.80 (0%) | 63.50 | 58.00 - 72.20 | 0.6422 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PB
Please login to view indicator analysis. or View indicator analysis of PB PBMPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of P B PBMPOLY
DMA (daily moving average) of P B PBMPOLY
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 59.83 |
| 20 day DMA | 60.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P B PBMPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 59.25 | 58.76 |
| 12 day EMA | 59.41 | 60.01 | 59.97 |
| 20 day EMA | 59.92 | 60.32 | 60.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P B PBMPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.72 | 58.74 |
| 12 day SMA | 59.83 | 60.57 | 60.97 |
| 20 day SMA | 60.79 | 60.92 | 60.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.