Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 283.15 and 288.7
| Daily Target 1 | 281.93 |
| Daily Target 2 | 284.37 |
| Daily Target 3 | 287.48333333333 |
| Daily Target 4 | 289.92 |
| Daily Target 5 | 293.03 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 286.80 (-1.8%) | 290.60 | 285.05 - 290.60 | 0.5993 times | Wed 28 October 2026 | 292.05 (1.42%) | 283.10 | 280.70 - 294.75 | 1.2487 times | Tue 27 October 2026 | 287.95 (4.54%) | 276.50 | 273.20 - 291.95 | 1.6705 times | Mon 26 October 2026 | 275.45 (0.22%) | 272.50 | 269.65 - 277.95 | 0.6719 times | Fri 23 October 2026 | 274.85 (-6.03%) | 290.00 | 270.30 - 290.00 | 2.3134 times | Thu 22 October 2026 | 292.50 (-0.2%) | 289.90 | 287.00 - 294.10 | 0.5997 times | Wed 21 October 2026 | 293.10 (-3.19%) | 303.50 | 290.10 - 304.15 | 0.9597 times | Mon 19 October 2026 | 302.75 (-2.12%) | 310.50 | 301.55 - 310.50 | 0.674 times | Fri 16 October 2026 | 309.30 (0.13%) | 309.90 | 307.10 - 311.80 | 0.5098 times | Thu 15 October 2026 | 308.90 (-1.29%) | 312.50 | 307.30 - 314.00 | 0.7531 times | Wed 14 October 2026 | 312.95 (0.24%) | 312.20 | 309.30 - 314.90 | 0.9975 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 278.23 and 303.33
| Weekly Target 1 | 258.63 |
| Weekly Target 2 | 272.72 |
| Weekly Target 3 | 283.73333333333 |
| Weekly Target 4 | 297.82 |
| Weekly Target 5 | 308.83 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 286.80 (4.35%) | 272.50 | 269.65 - 294.75 | 0.5153 times | Fri 23 October 2026 | 274.85 (-11.14%) | 310.50 | 270.30 - 310.50 | 0.5592 times | Fri 16 October 2026 | 309.30 (-0.99%) | 315.00 | 307.10 - 322.70 | 0.5297 times | Fri 09 October 2026 | 312.40 (-2.83%) | 322.85 | 311.00 - 331.90 | 0.5898 times | Thu 01 October 2026 | 321.50 (-5.33%) | 338.15 | 315.75 - 339.80 | 0.6492 times | Fri 25 September 2026 | 339.60 (0.86%) | 336.70 | 335.05 - 356.00 | 1.5168 times | Fri 18 September 2026 | 336.70 (1.71%) | 334.80 | 310.25 - 338.00 | 0.7966 times | Fri 11 September 2026 | 331.05 (4.43%) | 316.00 | 313.35 - 346.00 | 3.4739 times | Fri 04 September 2026 | 317.00 (-1.58%) | 320.60 | 310.70 - 322.70 | 0.6349 times | Fri 28 August 2026 | 322.10 (1.43%) | 319.80 | 317.50 - 331.20 | 0.7346 times | Fri 21 August 2026 | 317.55 (2.5%) | 309.90 | 308.15 - 333.85 | 1.5932 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 247.1 and 309.35
| Monthly Target 1 | 233.87 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 296.11666666667 |
| Monthly Target 4 | 322.58 |
| Monthly Target 5 | 358.37 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 286.80 (-13.38%) | 330.00 | 269.65 - 331.90 | 0.25 times | Wed 30 September 2026 | 331.10 (4.43%) | 317.05 | 310.25 - 356.00 | 0.7169 times | Mon 31 August 2026 | 317.05 (-0.27%) | 322.05 | 308.15 - 335.90 | 0.4842 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.4017 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.5913 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.8074 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.666 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.0017 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.767 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3139 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.3875 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 283.42 |
| 12 day DMA | 295.73 |
| 20 day DMA | 306.15 |
| 35 day DMA | 317.96 |
| 50 day DMA | 318.62 |
| 100 day DMA | 316.92 |
| 150 day DMA | 304.82 |
| 200 day DMA | 299.34 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.95 | 288.53 | 286.77 |
| 12 day EMA | 295.14 | 296.65 | 297.49 |
| 20 day EMA | 302.4 | 304.04 | 305.3 |
| 35 day EMA | 308.88 | 310.18 | 311.25 |
| 50 day EMA | 314.94 | 316.09 | 317.07 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.42 | 284.56 | 284.77 |
| 12 day SMA | 295.73 | 298.08 | 299.78 |
| 20 day SMA | 306.15 | 308.33 | 310.36 |
| 35 day SMA | 317.96 | 318.84 | 319.55 |
| 50 day SMA | 318.62 | 319.19 | 319.55 |
| 100 day SMA | 316.92 | 316.94 | 316.95 |
| 150 day SMA | 304.82 | 304.54 | 304.3 |
| 200 day SMA | 299.34 | 299.36 | 299.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.