Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 306.68 and 312.23
| Daily Target 1 | 305.57 |
| Daily Target 2 | 307.78 |
| Daily Target 3 | 311.11666666667 |
| Daily Target 4 | 313.33 |
| Daily Target 5 | 316.67 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 1.5482 times | Fri 05 December 2025 | 313.90 (-0.55%) | 314.95 | 311.00 - 316.70 | 1.1563 times | Thu 04 December 2025 | 315.65 (-1.57%) | 320.90 | 314.00 - 320.90 | 0.7971 times | Wed 03 December 2025 | 320.70 (1.2%) | 317.90 | 314.55 - 322.00 | 1.3214 times | Tue 02 December 2025 | 316.90 (-2.22%) | 323.00 | 316.00 - 323.75 | 1.2648 times | Mon 01 December 2025 | 324.10 (-0.32%) | 325.40 | 322.80 - 328.00 | 0.7178 times | Fri 28 November 2025 | 325.15 (-0.66%) | 327.75 | 324.10 - 328.00 | 0.6645 times | Thu 27 November 2025 | 327.30 (-0.59%) | 329.50 | 326.00 - 331.50 | 0.7306 times | Wed 26 November 2025 | 329.25 (0.94%) | 328.00 | 327.30 - 334.25 | 1.0166 times | Tue 25 November 2025 | 326.20 (0.28%) | 324.00 | 323.55 - 328.30 | 0.7825 times | Mon 24 November 2025 | 325.30 (-2.03%) | 332.05 | 324.00 - 332.80 | 1.7113 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 306.68 and 312.23
| Weekly Target 1 | 305.57 |
| Weekly Target 2 | 307.78 |
| Weekly Target 3 | 311.11666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 316.67 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.00 (-1.24%) | 313.90 | 308.90 - 314.45 | 0.261 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.8864 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.827 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.9813 times | Fri 14 November 2025 | 339.40 (-2.4%) | 348.65 | 338.30 - 355.40 | 0.8594 times | Fri 07 November 2025 | 347.75 (-3.96%) | 364.80 | 346.15 - 371.75 | 1.2642 times | Fri 31 October 2025 | 362.10 (-1.52%) | 366.00 | 360.90 - 375.00 | 0.9775 times | Fri 24 October 2025 | 367.70 (1.57%) | 359.90 | 353.70 - 372.80 | 1.0661 times | Fri 17 October 2025 | 362.00 (-6.59%) | 385.45 | 355.75 - 385.80 | 1.6693 times | Fri 10 October 2025 | 387.55 (0.9%) | 384.10 | 376.05 - 394.00 | 1.2078 times | Fri 03 October 2025 | 384.10 (2.41%) | 378.00 | 371.40 - 387.95 | 0.5959 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 299.9 and 319
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 303.27 |
| Monthly Target 3 | 315.63333333333 |
| Monthly Target 4 | 322.37 |
| Monthly Target 5 | 334.73 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.00 (-4.66%) | 325.40 | 308.90 - 328.00 | 0.1303 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4464 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5922 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9164 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5513 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.783 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.3786 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1542 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4518 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.5959 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.7064 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 315.43 |
| 12 day DMA | 322.21 |
| 20 day DMA | 330.34 |
| 35 day DMA | 343.84 |
| 50 day DMA | 354.86 |
| 100 day DMA | 373.14 |
| 150 day DMA | 382.27 |
| 200 day DMA | 385.53 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.4 | 318.1 | 320.2 |
| 12 day EMA | 322.41 | 324.67 | 326.63 |
| 20 day EMA | 329.73 | 331.81 | 333.69 |
| 35 day EMA | 342.05 | 343.94 | 345.71 |
| 50 day EMA | 354.39 | 356.2 | 357.93 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.43 | 318.25 | 320.5 |
| 12 day SMA | 322.21 | 324.11 | 325.87 |
| 20 day SMA | 330.34 | 332.29 | 333.98 |
| 35 day SMA | 343.84 | 345.8 | 347.55 |
| 50 day SMA | 354.86 | 356.45 | 358.03 |
| 100 day SMA | 373.14 | 374.18 | 375.27 |
| 150 day SMA | 382.27 | 382.67 | 382.98 |
| 200 day SMA | 385.53 | 385.9 | 386.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.