Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 286.65 and 296.3
| Daily Target 1 | 279.02 |
| Daily Target 2 | 284.63 |
| Daily Target 3 | 288.66666666667 |
| Daily Target 4 | 294.28 |
| Daily Target 5 | 298.32 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.25 (4.5%) | 284.00 | 283.05 - 292.70 | 1.3174 times | Thu 11 June 2026 | 277.75 (-3.27%) | 284.00 | 275.70 - 284.00 | 0.5867 times | Wed 10 June 2026 | 287.15 (1.14%) | 284.00 | 284.00 - 289.45 | 0.6179 times | Tue 09 June 2026 | 283.90 (1.39%) | 280.00 | 279.05 - 286.05 | 0.4964 times | Mon 08 June 2026 | 280.00 (-3.16%) | 284.95 | 277.00 - 285.80 | 0.4956 times | Fri 05 June 2026 | 289.15 (-1.33%) | 293.10 | 286.30 - 296.70 | 1.0249 times | Thu 04 June 2026 | 293.05 (0.74%) | 288.90 | 287.15 - 298.00 | 1.6943 times | Wed 03 June 2026 | 290.90 (-0.12%) | 292.90 | 285.35 - 293.65 | 1.0745 times | Tue 02 June 2026 | 291.25 (1.68%) | 285.60 | 282.20 - 296.40 | 1.9937 times | Mon 01 June 2026 | 286.45 (-1.17%) | 289.90 | 283.55 - 290.65 | 0.6985 times | Fri 29 May 2026 | 289.85 (0.82%) | 289.05 | 282.70 - 292.90 | 1.1441 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 282.98 and 299.98
| Weekly Target 1 | 269.22 |
| Weekly Target 2 | 279.73 |
| Weekly Target 3 | 286.21666666667 |
| Weekly Target 4 | 296.73 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.3841 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.709 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.3374 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 3.111 times | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.5152 times | Fri 08 May 2026 | 306.15 (5.36%) | 290.00 | 287.50 - 313.00 | 1.2924 times | Thu 30 April 2026 | 290.58 (3.01%) | 284.40 | 284.00 - 302.74 | 0.8158 times | Fri 24 April 2026 | 282.08 (-1.17%) | 286.70 | 278.30 - 296.75 | 0.9271 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.7868 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 1.1212 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 1.2923 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 282.98 and 305.28
| Monthly Target 1 | 265.68 |
| Monthly Target 2 | 277.97 |
| Monthly Target 3 | 287.98333333333 |
| Monthly Target 4 | 300.27 |
| Monthly Target 5 | 310.28 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.25 (0.14%) | 289.90 | 275.70 - 298.00 | 0.2102 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 1.0108 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.8337 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.506 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.464 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.393 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4851 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2505 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3323 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5143 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3094 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 283.81 |
| 12 day DMA | 287.27 |
| 20 day DMA | 286.12 |
| 35 day DMA | 289.75 |
| 50 day DMA | 284.23 |
| 100 day DMA | 281.71 |
| 150 day DMA | 293.75 |
| 200 day DMA | 315.37 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.72 | 283.46 | 286.31 |
| 12 day EMA | 286.55 | 285.88 | 287.36 |
| 20 day EMA | 286.66 | 286.28 | 287.18 |
| 35 day EMA | 283.77 | 283.39 | 283.72 |
| 50 day EMA | 281.22 | 280.85 | 280.98 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.81 | 283.59 | 286.65 |
| 12 day SMA | 287.27 | 287.21 | 288.59 |
| 20 day SMA | 286.12 | 285.8 | 286.05 |
| 35 day SMA | 289.75 | 289.75 | 289.97 |
| 50 day SMA | 284.23 | 283.53 | 283.37 |
| 100 day SMA | 281.71 | 281.61 | 281.63 |
| 150 day SMA | 293.75 | 294.23 | 294.85 |
| 200 day SMA | 315.37 | 315.88 | 316.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.