Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 177.08 and 189.13
| Daily Target 1 | 175.07 |
| Daily Target 2 | 179.08 |
| Daily Target 3 | 187.11666666667 |
| Daily Target 4 | 191.13 |
| Daily Target 5 | 199.17 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.10 (-6.17%) | 195.15 | 183.10 - 195.15 | 0.2141 times | Fri 05 December 2025 | 195.15 (6.58%) | 184.95 | 184.95 - 197.50 | 0.841 times | Thu 04 December 2025 | 183.10 (2.58%) | 178.00 | 177.30 - 185.00 | 1.4985 times | Wed 03 December 2025 | 178.50 (-2.19%) | 178.00 | 175.25 - 181.95 | 0.8563 times | Tue 02 December 2025 | 182.50 (-0.11%) | 182.50 | 182.50 - 182.50 | 0.0765 times | Mon 01 December 2025 | 182.70 (-0.27%) | 180.00 | 179.40 - 182.70 | 0.0612 times | Fri 28 November 2025 | 183.20 (-2.19%) | 187.00 | 182.40 - 190.00 | 0.1223 times | Thu 27 November 2025 | 187.30 (0.92%) | 181.00 | 179.50 - 190.50 | 0.6575 times | Wed 26 November 2025 | 185.60 (4.09%) | 177.00 | 176.70 - 188.00 | 3.578 times | Tue 25 November 2025 | 178.30 (-2.46%) | 184.00 | 177.55 - 184.00 | 2.0948 times | Mon 24 November 2025 | 182.80 (1.5%) | 181.00 | 176.85 - 183.00 | 4.1896 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 177.08 and 189.13
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 179.08 |
| Weekly Target 3 | 187.11666666667 |
| Weekly Target 4 | 191.13 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.10 (-6.17%) | 195.15 | 183.10 - 195.15 | 0.0874 times | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.3608 times | Fri 28 November 2025 | 183.20 (1.72%) | 181.00 | 176.70 - 190.50 | 4.3446 times | Fri 21 November 2025 | 180.10 (-0.44%) | 181.00 | 176.35 - 187.00 | 0.5181 times | Fri 14 November 2025 | 180.90 (2.78%) | 176.00 | 169.95 - 181.00 | 0.8677 times | Fri 07 November 2025 | 176.00 (-4.09%) | 180.20 | 175.00 - 183.60 | 0.206 times | Fri 31 October 2025 | 183.50 (-0.81%) | 185.00 | 179.25 - 187.95 | 0.1873 times | Fri 24 October 2025 | 185.00 (1.9%) | 175.80 | 175.00 - 188.00 | 1.005 times | Fri 17 October 2025 | 181.55 (3.68%) | 177.00 | 175.00 - 185.00 | 0.7615 times | Thu 09 October 2025 | 175.10 (1.21%) | 178.00 | 168.40 - 178.25 | 0.6617 times | Fri 03 October 2025 | 173.00 (-0.29%) | 175.25 | 168.95 - 181.50 | 1.7104 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 179.18 and 201.43
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 185.28333333333 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.10 (-0.05%) | 180.00 | 175.25 - 197.50 | 0.232 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 0.951 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.546 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.722 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.441 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.298 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.352 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.185 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.831 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 2.442 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 1.202 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 184.47 |
| 12 day DMA | 183.53 |
| 20 day DMA | 182.13 |
| 35 day DMA | 182.04 |
| 50 day DMA | 180.11 |
| 100 day DMA | 179.99 |
| 150 day DMA | 181.6 |
| 200 day DMA | 179.74 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 186.41 | 182.04 |
| 12 day EMA | 183.84 | 183.98 | 181.95 |
| 20 day EMA | 182.88 | 182.86 | 181.57 |
| 35 day EMA | 181.62 | 181.53 | 180.73 |
| 50 day EMA | 180.6 | 180.5 | 179.9 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.47 | 184.39 | 182 |
| 12 day SMA | 183.53 | 183.3 | 181.87 |
| 20 day SMA | 182.13 | 181.98 | 181.02 |
| 35 day SMA | 182.04 | 182.01 | 181.44 |
| 50 day SMA | 180.11 | 180.05 | 179.69 |
| 100 day SMA | 179.99 | 179.95 | 179.79 |
| 150 day SMA | 181.6 | 181.52 | 181.38 |
| 200 day SMA | 179.74 | 179.79 | 179.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.