Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 333.05 and 350.05
| Daily Target 1 | 319.03 |
| Daily Target 2 | 330.07 |
| Daily Target 3 | 336.03333333333 |
| Daily Target 4 | 347.07 |
| Daily Target 5 | 353.03 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 341.10 (1.82%) | 335.00 | 325.00 - 342.00 | 1.2121 times | Wed 19 August 2026 | 335.00 (4.87%) | 320.00 | 320.00 - 342.00 | 1.7576 times | Tue 18 August 2026 | 319.45 (3.57%) | 310.00 | 310.00 - 320.00 | 1.2727 times | Mon 17 August 2026 | 308.45 (0.97%) | 305.00 | 305.00 - 310.00 | 0.4848 times | Fri 14 August 2026 | 305.50 (0.88%) | 303.00 | 303.00 - 310.00 | 0.8081 times | Thu 13 August 2026 | 302.85 (-1.99%) | 302.00 | 301.00 - 305.00 | 0.6061 times | Wed 12 August 2026 | 309.00 (-0.27%) | 309.00 | 302.00 - 310.00 | 0.6061 times | Tue 11 August 2026 | 309.85 (1.64%) | 303.00 | 299.10 - 312.00 | 1.3333 times | Mon 10 August 2026 | 304.85 (2.51%) | 298.00 | 298.00 - 306.90 | 0.8889 times | Fri 07 August 2026 | 297.40 (0.47%) | 293.00 | 287.50 - 301.90 | 1.0303 times | Thu 06 August 2026 | 296.00 (-2.02%) | 300.00 | 296.00 - 304.90 | 1.4545 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 323.05 and 360.05
| Weekly Target 1 | 292.37 |
| Weekly Target 2 | 316.73 |
| Weekly Target 3 | 329.36666666667 |
| Weekly Target 4 | 353.73 |
| Weekly Target 5 | 366.37 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 341.10 (11.65%) | 305.00 | 305.00 - 342.00 | 1.3937 times | Fri 14 August 2026 | 305.50 (2.72%) | 298.00 | 298.00 - 312.00 | 1.2507 times | Fri 07 August 2026 | 297.40 (4.35%) | 283.05 | 283.05 - 306.00 | 1.6021 times | Fri 31 July 2026 | 285.00 (5.91%) | 269.60 | 259.20 - 290.00 | 0.7921 times | Fri 24 July 2026 | 269.10 (3.92%) | 259.20 | 252.05 - 273.45 | 0.4467 times | Fri 17 July 2026 | 258.95 (0.76%) | 257.00 | 245.00 - 260.00 | 0.3157 times | Fri 10 July 2026 | 257.00 (5.44%) | 244.00 | 242.00 - 261.00 | 0.2859 times | Fri 03 July 2026 | 243.75 (-1.69%) | 246.00 | 233.00 - 257.00 | 0.4646 times | Thu 25 June 2026 | 247.95 (2.16%) | 244.00 | 230.00 - 275.00 | 2.299 times | Fri 19 June 2026 | 242.70 (-13.01%) | 279.00 | 240.00 - 279.00 | 1.1495 times | Fri 12 June 2026 | 279.00 (-5.41%) | 294.95 | 263.10 - 294.95 | 0.5956 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 312.08 and 371.03
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 302.1 |
| Monthly Target 3 | 322.05 |
| Monthly Target 4 | 361.05 |
| Monthly Target 5 | 381 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 341.10 (19.68%) | 283.05 | 283.05 - 342.00 | 1.0988 times | Fri 31 July 2026 | 285.00 (20.51%) | 242.00 | 240.50 - 290.00 | 0.544 times | Tue 30 June 2026 | 236.50 (-12.29%) | 269.20 | 230.00 - 312.00 | 1.5796 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 1.0032 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.6118 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.9015 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6411 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.2113 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.9431 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.4656 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.8414 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 321.9 |
| 12 day DMA | 310.96 |
| 20 day DMA | 299.41 |
| 35 day DMA | 279 |
| 50 day DMA | 270.71 |
| 100 day DMA | 273.37 |
| 150 day DMA | 256.74 |
| 200 day DMA | 240.38 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.09 | 318.59 | 310.38 |
| 12 day EMA | 312.49 | 307.29 | 302.25 |
| 20 day EMA | 301.98 | 297.86 | 293.95 |
| 35 day EMA | 290.03 | 287.02 | 284.19 |
| 50 day EMA | 277.76 | 275.18 | 272.74 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.9 | 314.25 | 309.05 |
| 12 day SMA | 310.96 | 307.54 | 304.56 |
| 20 day SMA | 299.41 | 295.1 | 291.18 |
| 35 day SMA | 279 | 276.22 | 273.41 |
| 50 day SMA | 270.71 | 269.39 | 268.58 |
| 100 day SMA | 273.37 | 272.45 | 271.56 |
| 150 day SMA | 256.74 | 255.86 | 255.07 |
| 200 day SMA | 240.38 | 239.6 | 238.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.