Login or Join
HomepagePetroCarbon PCCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_ST are 426.03 and 450.53
| Daily Target 1 | 407.68 |
| Daily Target 2 | 419.87 |
| Daily Target 3 | 432.18333333333 |
| Daily Target 4 | 444.37 |
| Daily Target 5 | 456.68 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 432.05 (28.51%) | 430.00 | 420.00 - 444.50 | 0.0189 times | Mon 15 July 2024 | 336.20 (-3.17%) | 349.00 | 329.85 - 349.00 | 0.4926 times | Fri 12 July 2024 | 347.20 (4.91%) | 331.00 | 320.00 - 347.45 | 0.8448 times | Thu 11 July 2024 | 330.95 (-4.03%) | 340.00 | 327.60 - 353.00 | 1.0231 times | Wed 10 July 2024 | 344.85 (-5%) | 344.85 | 344.85 - 361.00 | 0.7511 times | Tue 09 July 2024 | 363.00 (-5%) | 375.00 | 363.00 - 375.00 | 1.0989 times | Mon 08 July 2024 | 382.10 (4.8%) | 382.80 | 346.40 - 382.80 | 2.9578 times | Fri 05 July 2024 | 364.60 (5%) | 364.60 | 364.60 - 364.60 | 0.3143 times | Thu 04 July 2024 | 347.25 (4.99%) | 346.00 | 332.00 - 347.25 | 0.6486 times | Wed 03 July 2024 | 330.75 (5%) | 312.00 | 305.00 - 330.75 | 1.85 times | Tue 02 July 2024 | 315.00 (0%) | 300.00 | 285.00 - 315.00 | 9.163 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_ST are 380.95 and 495.6
| Weekly Target 1 | 287.48 |
| Weekly Target 2 | 359.77 |
| Weekly Target 3 | 402.13333333333 |
| Weekly Target 4 | 474.42 |
| Weekly Target 5 | 516.78 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 432.05 (24.44%) | 349.00 | 329.85 - 444.50 | 0.1423 times | Fri 12 July 2024 | 347.20 (0%) | 382.80 | 320.00 - 382.80 | 1.8577 times | Fri 16 October 2026 | (0%) | - | 0 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_ST are 426.03 and 450.53
| Monthly Target 1 | 407.68 |
| Monthly Target 2 | 419.87 |
| Monthly Target 3 | 432.18333333333 |
| Monthly Target 4 | 444.37 |
| Monthly Target 5 | 456.68 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 432.05 (28.51%) | 430.00 | 420.00 - 444.50 | 0.002 times | Mon 15 July 2024 | 336.20 (0%) | 300.00 | 285.00 - 382.80 | 1.998 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_ST
DMA (daily moving average) of Petro Carbon PCCL_ST
| DMA period | DMA value |
| 5 day DMA | 358.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Petro Carbon PCCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.03 | 342.03 | 344.95 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Petro Carbon PCCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.25 | 344.44 | 353.62 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.