Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9.44 and 9.98
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.09 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.64 (4.1%) | 9.32 | 9.23 - 9.77 | 1.1825 times | Fri 31 July 2026 | 9.26 (1.54%) | 9.20 | 9.02 - 9.32 | 0.5794 times | Thu 30 July 2026 | 9.12 (0.22%) | 9.14 | 8.98 - 9.18 | 0.5118 times | Wed 29 July 2026 | 9.10 (-1.3%) | 9.30 | 9.05 - 9.30 | 0.5117 times | Tue 28 July 2026 | 9.22 (-1.39%) | 9.43 | 9.18 - 9.45 | 0.7278 times | Mon 27 July 2026 | 9.35 (0.75%) | 9.49 | 9.33 - 9.50 | 0.6499 times | Fri 24 July 2026 | 9.28 (-0.75%) | 9.37 | 9.15 - 9.50 | 1.2462 times | Thu 23 July 2026 | 9.35 (-5.27%) | 9.86 | 9.25 - 9.86 | 1.3289 times | Wed 22 July 2026 | 9.87 (-2.08%) | 10.05 | 9.73 - 10.16 | 1.2802 times | Tue 21 July 2026 | 10.08 (2.44%) | 9.99 | 9.76 - 10.15 | 1.9815 times | Mon 20 July 2026 | 9.84 (1.44%) | 9.75 | 9.63 - 10.27 | 1.7616 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.44 and 9.98
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.64 (4.1%) | 9.32 | 9.23 - 9.77 | 0.2389 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.6021 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 1.5349 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 2.4291 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 2.6704 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 1.644 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.1581 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.2038 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.2066 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 0.3121 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 0.5135 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.44 and 9.98
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.64 (4.1%) | 9.32 | 9.23 - 9.77 | 0.1364 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 5.0327 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.5406 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.5778 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.6777 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.4698 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.3957 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.8637 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.7164 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.5893 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.6172 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.25 | 9.25 |
| 12 day EMA | 9.45 | 9.42 | 9.45 |
| 20 day EMA | 9.47 | 9.45 | 9.47 |
| 35 day EMA | 9.38 | 9.36 | 9.37 |
| 50 day EMA | 9.2 | 9.18 | 9.18 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.21 | 9.21 |
| 12 day SMA | 9.48 | 9.54 | 9.65 |
| 20 day SMA | 9.67 | 9.66 | 9.71 |
| 35 day SMA | 9.4 | 9.38 | 9.37 |
| 50 day SMA | 9.29 | 9.26 | 9.24 |
| 100 day SMA | 9.06 | 9.06 | 9.05 |
| 150 day SMA | 9.4 | 9.4 | 9.41 |
| 200 day SMA | 9.86 | 9.87 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.