Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.58 and 11.15
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.56 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.05 (-0.18%) | 11.10 | 10.68 - 11.25 | 1.2218 times | Thu 04 December 2025 | 11.07 (7.27%) | 10.40 | 10.30 - 11.38 | 2.7816 times | Wed 03 December 2025 | 10.32 (3.61%) | 10.04 | 9.77 - 10.54 | 0.93 times | Tue 02 December 2025 | 9.96 (1.84%) | 9.78 | 9.59 - 10.06 | 0.7096 times | Mon 01 December 2025 | 9.78 (-1.21%) | 10.00 | 9.75 - 10.29 | 0.7719 times | Fri 28 November 2025 | 9.90 (-0.7%) | 10.04 | 9.69 - 10.08 | 1.2659 times | Thu 27 November 2025 | 9.97 (-2.06%) | 10.24 | 9.95 - 10.25 | 0.5334 times | Wed 26 November 2025 | 10.18 (0.1%) | 10.22 | 10.13 - 10.33 | 0.5168 times | Tue 25 November 2025 | 10.17 (-0.68%) | 10.24 | 10.09 - 10.40 | 0.6275 times | Mon 24 November 2025 | 10.24 (-3.4%) | 10.65 | 10.15 - 10.69 | 0.6414 times | Fri 21 November 2025 | 10.60 (-2.39%) | 10.89 | 10.55 - 10.93 | 0.599 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.32 and 12.11
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.8054 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 1.009 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.9668 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 1.0371 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.7995 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.6389 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.5101 times | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 0.9234 times | Fri 10 October 2025 | 12.84 (-4.25%) | 13.59 | 12.75 - 13.67 | 1.1843 times | Fri 03 October 2025 | 13.41 (10.37%) | 12.38 | 12.02 - 13.64 | 1.1255 times | Fri 26 September 2025 | 12.15 (-13.4%) | 14.10 | 12.00 - 14.29 | 1.7663 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.32 and 12.11
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 0.5177 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 1.0932 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.1448 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.7634 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.0632 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.9451 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.323 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.3065 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3626 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4806 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.2765 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.43 | 10.11 |
| 12 day EMA | 10.59 | 10.51 | 10.41 |
| 20 day EMA | 10.83 | 10.81 | 10.78 |
| 35 day EMA | 11.3 | 11.32 | 11.34 |
| 50 day EMA | 11.83 | 11.86 | 11.89 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.21 | 9.99 |
| 12 day SMA | 10.34 | 10.33 | 10.34 |
| 20 day SMA | 10.91 | 10.96 | 11.02 |
| 35 day SMA | 11.33 | 11.36 | 11.39 |
| 50 day SMA | 11.75 | 11.8 | 11.85 |
| 100 day SMA | 12.98 | 13.04 | 13.12 |
| 150 day SMA | 13.01 | 13.01 | 13.02 |
| 200 day SMA | 13 | 13.01 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.