Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 80.66 and 82.69
| Daily Target 1 | 79.14 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 81.17 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 83.2 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.14 (2.22%) | 80.17 | 80.17 - 82.20 | 0.9346 times | Thu 11 June 2026 | 79.38 (-1.53%) | 81.64 | 78.17 - 82.39 | 0.8494 times | Wed 10 June 2026 | 80.61 (-2.3%) | 82.00 | 80.00 - 82.88 | 0.516 times | Tue 09 June 2026 | 82.51 (1.89%) | 81.00 | 80.74 - 83.15 | 0.6649 times | Mon 08 June 2026 | 80.98 (-1.97%) | 82.10 | 80.60 - 83.46 | 0.6728 times | Fri 05 June 2026 | 82.61 (-0.11%) | 83.00 | 81.88 - 83.69 | 0.6701 times | Thu 04 June 2026 | 82.70 (-1.28%) | 84.00 | 82.03 - 84.85 | 1.0758 times | Wed 03 June 2026 | 83.77 (-0.76%) | 85.48 | 83.10 - 85.48 | 0.5799 times | Tue 02 June 2026 | 84.41 (0.6%) | 81.10 | 81.10 - 84.98 | 0.9355 times | Mon 01 June 2026 | 83.91 (3.53%) | 84.74 | 83.02 - 86.78 | 3.101 times | Fri 29 May 2026 | 81.05 (-2.51%) | 82.55 | 80.01 - 83.95 | 2.1366 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 77.01 and 82.3
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 80.923333333333 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.4184 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 0.7317 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 0.7084 times | Fri 22 May 2026 | 84.31 (4.9%) | 79.00 | 76.87 - 87.40 | 1.2704 times | Fri 15 May 2026 | 80.37 (-6.81%) | 84.10 | 79.52 - 86.57 | 0.6603 times | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 0.6659 times | Thu 30 April 2026 | 84.77 (0.09%) | 85.00 | 83.10 - 88.79 | 0.5672 times | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 1.0571 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 1.2662 times | Fri 10 April 2026 | 85.01 (17.22%) | 73.60 | 71.52 - 88.10 | 2.6545 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.8783 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 75.35 and 83.96
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 82.03 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.14 (0.11%) | 84.74 | 78.17 - 86.78 | 0.2886 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8295 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.5176 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.3864 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.5291 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.6134 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7399 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7926 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.9038 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.399 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.722 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 82.18 |
| 20 day DMA | 82.14 |
| 35 day DMA | 83.28 |
| 50 day DMA | 82.78 |
| 100 day DMA | 81.4 |
| 150 day DMA | 87.58 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.99 | 81.8 |
| 12 day EMA | 81.78 | 81.9 | 82.36 |
| 20 day EMA | 82.08 | 82.18 | 82.48 |
| 35 day EMA | 81.82 | 81.86 | 82.01 |
| 50 day EMA | 81.52 | 81.54 | 81.63 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 81.22 | 81.88 |
| 12 day SMA | 82.18 | 82.34 | 82.63 |
| 20 day SMA | 82.14 | 82.17 | 82.26 |
| 35 day SMA | 83.28 | 83.45 | 83.65 |
| 50 day SMA | 82.78 | 82.52 | 82.37 |
| 100 day SMA | 81.4 | 81.49 | 81.59 |
| 150 day SMA | 87.58 | 87.81 | 88.06 |
| 200 day SMA | 96.93 | 97.19 | 97.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.