Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 94.41 and 98.21
| Daily Target 1 | 93.67 |
| Daily Target 2 | 95.14 |
| Daily Target 3 | 97.47 |
| Daily Target 4 | 98.94 |
| Daily Target 5 | 101.27 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.61 (-0.7%) | 97.30 | 96.00 - 99.80 | 0.9782 times | Tue 09 December 2025 | 97.29 (2.08%) | 94.20 | 93.11 - 98.00 | 1.5035 times | Mon 08 December 2025 | 95.31 (-2.19%) | 97.44 | 93.55 - 98.40 | 1.3336 times | Fri 05 December 2025 | 97.44 (-1.18%) | 99.30 | 96.71 - 99.52 | 1.1174 times | Thu 04 December 2025 | 98.60 (-1.16%) | 101.50 | 97.02 - 101.50 | 0.7295 times | Wed 03 December 2025 | 99.76 (-0.54%) | 102.00 | 98.01 - 102.00 | 0.8504 times | Tue 02 December 2025 | 100.30 (-1.14%) | 103.00 | 99.00 - 103.00 | 1.3795 times | Mon 01 December 2025 | 101.46 (-0.52%) | 103.90 | 101.00 - 103.90 | 0.7364 times | Fri 28 November 2025 | 101.99 (-0.06%) | 102.05 | 100.96 - 103.58 | 0.6111 times | Thu 27 November 2025 | 102.05 (-0.18%) | 104.50 | 101.36 - 104.50 | 0.7604 times | Wed 26 November 2025 | 102.23 (0.77%) | 100.95 | 100.21 - 103.96 | 1.0485 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 91.52 and 98.21
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 96.506666666667 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.61 (-0.85%) | 97.44 | 93.11 - 99.80 | 0.6065 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7651 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.6972 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.7587 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.2336 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.7945 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.2132 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.9399 times | Fri 17 October 2025 | 120.37 (-0.22%) | 118.85 | 118.71 - 125.00 | 0.9075 times | Fri 10 October 2025 | 120.64 (-3.07%) | 124.00 | 118.50 - 125.98 | 1.0838 times | Fri 03 October 2025 | 124.46 (5.8%) | 120.00 | 117.00 - 127.18 | 2.162 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 89.47 and 100.26
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 97.873333333333 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.61 (-5.28%) | 103.90 | 93.11 - 103.90 | 0.1699 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5554 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6334 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 0.9804 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.6084 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.9973 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3804 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.093 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.759 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 2.8227 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 12.1205 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 99.54 |
| 20 day DMA | 101.28 |
| 35 day DMA | 107.1 |
| 50 day DMA | 111.37 |
| 100 day DMA | 119.05 |
| 150 day DMA | 119.72 |
| 200 day DMA | 132.54 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.7 | 97.9 |
| 12 day EMA | 99.34 | 99.84 | 100.3 |
| 20 day EMA | 101.78 | 102.32 | 102.85 |
| 35 day EMA | 106.24 | 106.81 | 107.37 |
| 50 day EMA | 110.95 | 111.53 | 112.11 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 97.68 | 98.28 |
| 12 day SMA | 99.54 | 99.82 | 100.24 |
| 20 day SMA | 101.28 | 101.79 | 102.2 |
| 35 day SMA | 107.1 | 107.82 | 108.48 |
| 50 day SMA | 111.37 | 111.79 | 112.29 |
| 100 day SMA | 119.05 | 119.33 | 119.62 |
| 150 day SMA | 119.72 | 120.06 | 120.4 |
| 200 day SMA | 132.54 | 132.77 | 133 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.