Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 92.75 and 96.38
| Daily Target 1 | 92.04 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 95.67 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 99.3 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.86 (-1.76%) | 97.89 | 94.26 - 97.89 | 0.3773 times | Thu 30 July 2026 | 96.56 (-1.84%) | 98.86 | 96.15 - 99.85 | 0.4148 times | Wed 29 July 2026 | 98.37 (1.83%) | 96.60 | 96.60 - 101.20 | 0.9864 times | Tue 28 July 2026 | 96.60 (0.89%) | 96.28 | 95.81 - 98.98 | 0.6602 times | Mon 27 July 2026 | 95.75 (4.39%) | 94.90 | 93.98 - 99.24 | 2.2 times | Fri 24 July 2026 | 91.72 (-1.63%) | 93.00 | 89.41 - 93.40 | 0.5444 times | Thu 23 July 2026 | 93.24 (3.96%) | 90.00 | 89.60 - 96.00 | 2.8396 times | Wed 22 July 2026 | 89.69 (3.6%) | 86.57 | 85.00 - 93.00 | 1.1573 times | Tue 21 July 2026 | 86.57 (2.06%) | 85.66 | 83.55 - 88.47 | 0.5967 times | Mon 20 July 2026 | 84.82 (2.12%) | 84.29 | 82.35 - 86.00 | 0.2233 times | Fri 17 July 2026 | 83.06 (-0.3%) | 83.45 | 82.65 - 84.47 | 0.0935 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 90.81 and 98.03
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 96.68 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 2.5592 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 2.9578 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.4337 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.8926 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.4601 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.4243 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.5626 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.3849 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 0.6731 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 0.6516 times | Fri 22 May 2026 | 84.31 (4.9%) | 79.00 | 76.87 - 87.40 | 1.1687 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 88.18 and 107.88
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 92.52 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.7865 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.5613 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.7636 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.3971 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.2763 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.4077 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5647 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6812 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7296 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.832 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.2879 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 91.21 |
| 20 day DMA | 88.46 |
| 35 day DMA | 86.22 |
| 50 day DMA | 85.15 |
| 100 day DMA | 82.46 |
| 150 day DMA | 83.91 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 95.54 | 95.03 |
| 12 day EMA | 92.4 | 91.95 | 91.11 |
| 20 day EMA | 90.1 | 89.6 | 88.87 |
| 35 day EMA | 87.67 | 87.25 | 86.7 |
| 50 day EMA | 85.91 | 85.54 | 85.09 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 95.8 | 95.14 |
| 12 day SMA | 91.21 | 90.31 | 89.29 |
| 20 day SMA | 88.46 | 87.91 | 87.27 |
| 35 day SMA | 86.22 | 85.78 | 85.33 |
| 50 day SMA | 85.15 | 84.91 | 84.59 |
| 100 day SMA | 82.46 | 82.29 | 82.12 |
| 150 day SMA | 83.91 | 83.92 | 83.91 |
| 200 day SMA | 89.93 | 90.06 | 90.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.