Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 364.28 and 374.18
| Daily Target 1 | 362.42 |
| Daily Target 2 | 366.13 |
| Daily Target 3 | 372.31666666667 |
| Daily Target 4 | 376.03 |
| Daily Target 5 | 382.22 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.85 (-0.62%) | 371.20 | 368.60 - 378.50 | 0.2196 times | Thu 13 August 2026 | 372.15 (-1.91%) | 378.55 | 370.10 - 380.20 | 0.4573 times | Wed 12 August 2026 | 379.40 (0.77%) | 378.80 | 366.60 - 381.95 | 0.7991 times | Tue 11 August 2026 | 376.50 (-1.5%) | 382.25 | 375.00 - 384.65 | 0.8332 times | Mon 10 August 2026 | 382.25 (5.64%) | 361.20 | 357.80 - 389.00 | 4.083 times | Fri 07 August 2026 | 361.85 (1.06%) | 357.40 | 355.25 - 370.00 | 1.6042 times | Thu 06 August 2026 | 358.05 (0.07%) | 363.00 | 354.10 - 363.90 | 0.4986 times | Wed 05 August 2026 | 357.80 (1.49%) | 354.40 | 351.40 - 364.00 | 0.4996 times | Tue 04 August 2026 | 352.55 (-1.32%) | 357.25 | 350.90 - 357.60 | 0.3891 times | Mon 03 August 2026 | 357.25 (-1.73%) | 370.00 | 354.90 - 372.65 | 0.6163 times | Fri 31 July 2026 | 363.55 (5.36%) | 343.60 | 343.60 - 370.00 | 2.4065 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 363.83 and 395.03
| Weekly Target 1 | 341.02 |
| Weekly Target 2 | 355.43 |
| Weekly Target 3 | 372.21666666667 |
| Weekly Target 4 | 386.63 |
| Weekly Target 5 | 403.42 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.85 (2.21%) | 361.20 | 357.80 - 389.00 | 0.4168 times | Fri 07 August 2026 | 361.85 (-0.47%) | 370.00 | 350.90 - 372.65 | 0.2352 times | Fri 31 July 2026 | 363.55 (3.28%) | 352.15 | 340.35 - 370.00 | 0.3769 times | Fri 24 July 2026 | 352.00 (-2.72%) | 360.25 | 347.30 - 368.00 | 0.5455 times | Fri 17 July 2026 | 361.85 (1.4%) | 352.00 | 347.05 - 418.50 | 5.5703 times | Fri 10 July 2026 | 356.85 (-2.67%) | 368.45 | 344.10 - 370.40 | 0.2081 times | Fri 03 July 2026 | 366.65 (1.8%) | 361.05 | 345.00 - 381.15 | 0.5514 times | Thu 25 June 2026 | 360.15 (6.32%) | 340.00 | 332.75 - 373.75 | 0.6603 times | Fri 19 June 2026 | 338.75 (10.78%) | 308.20 | 308.00 - 352.00 | 1.2248 times | Fri 12 June 2026 | 305.80 (-4.5%) | 318.60 | 296.00 - 321.90 | 0.2108 times | Fri 05 June 2026 | 320.20 (5.96%) | 306.10 | 292.00 - 324.90 | 0.4817 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 341.33 and 379.43
| Monthly Target 1 | 331.82 |
| Monthly Target 2 | 350.83 |
| Monthly Target 3 | 369.91666666667 |
| Monthly Target 4 | 388.93 |
| Monthly Target 5 | 408.02 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.85 (1.73%) | 370.00 | 350.90 - 389.00 | 0.2328 times | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.4947 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 1.0156 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.4763 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.7288 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.4753 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.47 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.296 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.8036 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.0069 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.0374 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 376.03 |
| 12 day DMA | 364.69 |
| 20 day DMA | 361.4 |
| 35 day DMA | 361.94 |
| 50 day DMA | 352.18 |
| 100 day DMA | 320.08 |
| 150 day DMA | 320.37 |
| 200 day DMA | 331.9 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.72 | 372.66 | 372.92 |
| 12 day EMA | 367.35 | 366.9 | 365.95 |
| 20 day EMA | 363.76 | 363.12 | 362.17 |
| 35 day EMA | 356.11 | 355.3 | 354.31 |
| 50 day EMA | 350.75 | 349.97 | 349.06 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.03 | 374.43 | 371.61 |
| 12 day SMA | 364.69 | 363.06 | 361.19 |
| 20 day SMA | 361.4 | 361 | 360.83 |
| 35 day SMA | 361.94 | 361.66 | 361.23 |
| 50 day SMA | 352.18 | 351.18 | 349.8 |
| 100 day SMA | 320.08 | 319.14 | 318.2 |
| 150 day SMA | 320.37 | 320.31 | 320.29 |
| 200 day SMA | 331.9 | 331.73 | 331.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.