Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 274.3 and 278.95
| Daily Target 1 | 273.15 |
| Daily Target 2 | 275.45 |
| Daily Target 3 | 277.8 |
| Daily Target 4 | 280.1 |
| Daily Target 5 | 282.45 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 277.75 (-0.71%) | 279.00 | 275.50 - 280.15 | 0.3813 times | Mon 04 May 2026 | 279.75 (0.7%) | 277.80 | 276.60 - 281.90 | 0.306 times | Thu 30 April 2026 | 277.80 (0.13%) | 275.30 | 270.00 - 281.55 | 0.9339 times | Wed 29 April 2026 | 277.45 (-2.1%) | 283.40 | 276.60 - 284.80 | 0.5545 times | Tue 28 April 2026 | 283.40 (1.29%) | 279.75 | 277.20 - 284.90 | 1.6125 times | Mon 27 April 2026 | 279.80 (0.13%) | 280.00 | 278.10 - 288.55 | 2.6133 times | Fri 24 April 2026 | 279.45 (-2.1%) | 286.90 | 276.30 - 288.80 | 1.4452 times | Thu 23 April 2026 | 285.45 (-1.36%) | 288.00 | 284.50 - 291.00 | 0.5424 times | Wed 22 April 2026 | 289.40 (-0.48%) | 290.80 | 286.10 - 291.15 | 0.8587 times | Tue 21 April 2026 | 290.80 (-1.05%) | 290.25 | 289.55 - 299.80 | 0.7522 times | Mon 20 April 2026 | 293.90 (-2.44%) | 299.25 | 292.10 - 300.00 | 0.6969 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 273.43 and 279.83
| Weekly Target 1 | 271.98 |
| Weekly Target 2 | 274.87 |
| Weekly Target 3 | 278.38333333333 |
| Weekly Target 4 | 281.27 |
| Weekly Target 5 | 284.78 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 277.75 (-0.02%) | 277.80 | 275.50 - 281.90 | 0.0399 times | Thu 30 April 2026 | 277.80 (-0.59%) | 280.00 | 270.00 - 288.55 | 0.332 times | Fri 24 April 2026 | 279.45 (-7.24%) | 299.25 | 276.30 - 300.00 | 0.2495 times | Fri 17 April 2026 | 301.25 (2.14%) | 292.00 | 282.20 - 307.85 | 0.3443 times | Fri 10 April 2026 | 294.95 (3.44%) | 286.00 | 280.60 - 329.00 | 7.4491 times | Thu 02 April 2026 | 285.15 (7.95%) | 260.25 | 250.00 - 292.00 | 0.1889 times | Fri 27 March 2026 | 264.15 (1.28%) | 257.00 | 246.05 - 287.05 | 0.4074 times | Fri 20 March 2026 | 260.80 (-3.23%) | 269.90 | 256.40 - 283.15 | 0.3717 times | Fri 13 March 2026 | 269.50 (-8.68%) | 293.50 | 267.10 - 301.10 | 0.3484 times | Fri 06 March 2026 | 295.10 (-3.01%) | 286.00 | 286.00 - 303.50 | 0.2688 times | Fri 27 February 2026 | 304.25 (-0.46%) | 305.70 | 292.35 - 319.35 | 0.355 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 273.43 and 279.83
| Monthly Target 1 | 271.98 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 278.38333333333 |
| Monthly Target 4 | 281.27 |
| Monthly Target 5 | 284.78 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 277.75 (-0.02%) | 277.80 | 275.50 - 281.90 | 0.0168 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 3.5627 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.6205 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.6137 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3865 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.0491 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.3146 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.3545 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.5357 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.5459 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.7287 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 279.23 |
| 12 day DMA | 284.68 |
| 20 day DMA | 288.76 |
| 35 day DMA | 282.01 |
| 50 day DMA | 288.35 |
| 100 day DMA | 318.56 |
| 150 day DMA | 328.06 |
| 200 day DMA | 331.97 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.43 | 280.27 | 280.53 |
| 12 day EMA | 282.73 | 283.63 | 284.34 |
| 20 day EMA | 284.52 | 285.23 | 285.81 |
| 35 day EMA | 288.92 | 289.58 | 290.16 |
| 50 day EMA | 290.66 | 291.19 | 291.66 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.23 | 279.64 | 279.58 |
| 12 day SMA | 284.68 | 286.6 | 288.5 |
| 20 day SMA | 288.76 | 289.13 | 289.06 |
| 35 day SMA | 282.01 | 282.38 | 282.7 |
| 50 day SMA | 288.35 | 289.27 | 290.15 |
| 100 day SMA | 318.56 | 319.31 | 320.02 |
| 150 day SMA | 328.06 | 328.53 | 329.02 |
| 200 day SMA | 331.97 | 332.53 | 333.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.