Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 296.25 and 307.1
| Daily Target 1 | 287.65 |
| Daily Target 2 | 294 |
| Daily Target 3 | 298.5 |
| Daily Target 4 | 304.85 |
| Daily Target 5 | 309.35 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 300.35 (0.42%) | 299.00 | 292.15 - 303.00 | 0.7374 times | Wed 04 March 2026 | 299.10 (0.54%) | 293.00 | 288.00 - 300.95 | 1.1828 times | Mon 02 March 2026 | 297.50 (-2.22%) | 286.00 | 286.00 - 300.00 | 0.6262 times | Fri 27 February 2026 | 304.25 (1.32%) | 300.30 | 297.40 - 307.50 | 1.0359 times | Thu 26 February 2026 | 300.30 (-1.2%) | 302.45 | 298.20 - 305.50 | 0.8916 times | Wed 25 February 2026 | 303.95 (-1.94%) | 310.05 | 292.35 - 310.90 | 0.8815 times | Tue 24 February 2026 | 309.95 (0.76%) | 307.60 | 298.20 - 310.75 | 0.7851 times | Mon 23 February 2026 | 307.60 (0.64%) | 305.70 | 304.25 - 319.35 | 1.302 times | Fri 20 February 2026 | 305.65 (0.56%) | 304.00 | 299.55 - 306.70 | 1.9109 times | Thu 19 February 2026 | 303.95 (-4.34%) | 317.50 | 301.15 - 317.50 | 0.6467 times | Wed 18 February 2026 | 317.75 (-0.64%) | 319.80 | 316.10 - 327.20 | 0.8325 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 293.18 and 310.18
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 289.9 |
| Weekly Target 3 | 296.45 |
| Weekly Target 4 | 306.9 |
| Weekly Target 5 | 313.45 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 300.35 (-1.28%) | 286.00 | 286.00 - 303.00 | 0.6862 times | Fri 27 February 2026 | 304.25 (-0.46%) | 305.70 | 292.35 - 319.35 | 1.3194 times | Fri 20 February 2026 | 305.65 (-5.72%) | 320.00 | 299.55 - 341.10 | 1.1919 times | Fri 13 February 2026 | 324.20 (-5.54%) | 349.00 | 310.65 - 357.00 | 0.9364 times | Fri 06 February 2026 | 343.20 (0.94%) | 346.50 | 321.50 - 384.90 | 1.9821 times | Fri 30 January 2026 | 340.00 (9.27%) | 314.50 | 301.00 - 350.15 | 1.2079 times | Fri 23 January 2026 | 311.15 (-10.19%) | 344.30 | 303.40 - 344.55 | 1.0331 times | Fri 16 January 2026 | 346.45 (-1.79%) | 351.00 | 336.90 - 360.95 | 0.4812 times | Fri 09 January 2026 | 352.75 (-4.35%) | 368.80 | 348.50 - 369.70 | 0.5657 times | Fri 02 January 2026 | 368.80 (0.68%) | 362.90 | 361.60 - 380.00 | 0.5963 times | Fri 26 December 2025 | 366.30 (-4.26%) | 370.70 | 362.30 - 385.00 | 1.2063 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 293.18 and 310.18
| Monthly Target 1 | 279.45 |
| Monthly Target 2 | 289.9 |
| Monthly Target 3 | 296.45 |
| Monthly Target 4 | 306.9 |
| Monthly Target 5 | 313.45 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 300.35 (-1.28%) | 286.00 | 286.00 - 303.00 | 0.1078 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.8529 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.5372 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.4582 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.8271 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.8826 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.7446 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.7587 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 1.0128 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.8182 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 0.9596 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 300.3 |
| 12 day DMA | 305.85 |
| 20 day DMA | 317.68 |
| 35 day DMA | 324.26 |
| 50 day DMA | 336.49 |
| 100 day DMA | 346.25 |
| 150 day DMA | 340.47 |
| 200 day DMA | 356.17 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.1 | 301.48 | 302.67 |
| 12 day EMA | 307.15 | 308.39 | 310.08 |
| 20 day EMA | 313.98 | 315.41 | 317.13 |
| 35 day EMA | 324.92 | 326.37 | 327.98 |
| 50 day EMA | 335.06 | 336.48 | 338.01 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.3 | 301.02 | 303.19 |
| 12 day SMA | 305.85 | 307.79 | 309.88 |
| 20 day SMA | 317.68 | 320.48 | 322.96 |
| 35 day SMA | 324.26 | 325.75 | 327.19 |
| 50 day SMA | 336.49 | 338.01 | 339.68 |
| 100 day SMA | 346.25 | 346.36 | 346.45 |
| 150 day SMA | 340.47 | 340.86 | 341.33 |
| 200 day SMA | 356.17 | 356.79 | 357.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.