Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 331.98 and 340.53
| Daily Target 1 | 330.32 |
| Daily Target 2 | 333.63 |
| Daily Target 3 | 338.86666666667 |
| Daily Target 4 | 342.18 |
| Daily Target 5 | 347.42 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 336.95 (-1.48%) | 344.10 | 335.55 - 344.10 | 0.2883 times | Wed 07 October 2026 | 342.00 (-1.55%) | 348.35 | 337.15 - 348.40 | 0.6467 times | Tue 06 October 2026 | 347.40 (1.49%) | 342.00 | 341.90 - 349.50 | 0.2833 times | Mon 05 October 2026 | 342.30 (-1.51%) | 351.10 | 339.15 - 354.90 | 0.7935 times | Thu 01 October 2026 | 347.55 (-1.35%) | 350.00 | 344.10 - 354.95 | 0.6096 times | Wed 30 September 2026 | 352.30 (0.96%) | 350.00 | 349.85 - 357.00 | 0.5166 times | Tue 29 September 2026 | 348.95 (-0.16%) | 349.50 | 344.15 - 364.90 | 5.0189 times | Mon 28 September 2026 | 349.50 (-2.28%) | 355.00 | 347.90 - 359.15 | 0.8693 times | Fri 25 September 2026 | 357.65 (-0.56%) | 357.00 | 355.10 - 361.00 | 0.5164 times | Thu 24 September 2026 | 359.65 (-0.48%) | 358.55 | 354.90 - 361.25 | 0.4574 times | Wed 23 September 2026 | 361.40 (-0.01%) | 362.40 | 359.05 - 364.00 | 0.569 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 326.58 and 345.93
| Weekly Target 1 | 323.12 |
| Weekly Target 2 | 330.03 |
| Weekly Target 3 | 342.46666666667 |
| Weekly Target 4 | 349.38 |
| Weekly Target 5 | 361.82 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 336.95 (-3.05%) | 351.10 | 335.55 - 354.90 | 0.4202 times | Thu 01 October 2026 | 347.55 (-2.82%) | 355.00 | 344.10 - 364.90 | 1.465 times | Fri 25 September 2026 | 357.65 (1.85%) | 351.15 | 346.00 - 367.90 | 0.667 times | Fri 18 September 2026 | 351.15 (0.85%) | 348.20 | 325.15 - 353.30 | 0.7256 times | Fri 11 September 2026 | 348.20 (-2.87%) | 360.00 | 341.95 - 360.95 | 1.107 times | Fri 04 September 2026 | 358.50 (-3.04%) | 366.50 | 349.50 - 373.30 | 1.3668 times | Fri 28 August 2026 | 369.75 (0.01%) | 369.95 | 359.65 - 375.45 | 1.2225 times | Fri 21 August 2026 | 369.70 (-0.04%) | 371.80 | 358.85 - 377.00 | 0.6573 times | Fri 14 August 2026 | 369.85 (2.21%) | 361.20 | 357.80 - 389.00 | 1.5141 times | Fri 07 August 2026 | 361.85 (-0.47%) | 370.00 | 350.90 - 372.65 | 0.8545 times | Fri 31 July 2026 | 363.55 (3.28%) | 352.15 | 340.35 - 370.00 | 1.3691 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 326.55 and 345.95
| Monthly Target 1 | 323.08 |
| Monthly Target 2 | 330.02 |
| Monthly Target 3 | 342.48333333333 |
| Monthly Target 4 | 349.42 |
| Monthly Target 5 | 361.88 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 336.95 (-4.36%) | 350.00 | 335.55 - 354.95 | 0.0602 times | Wed 30 September 2026 | 352.30 (-4.29%) | 368.00 | 325.15 - 368.00 | 0.5392 times | Mon 31 August 2026 | 368.10 (1.25%) | 370.00 | 350.90 - 389.00 | 0.5002 times | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.7905 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 1.1361 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.5328 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 3.0524 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.5317 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.5258 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3311 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.8989 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 343.24 |
| 12 day DMA | 350.59 |
| 20 day DMA | 348.53 |
| 35 day DMA | 354.22 |
| 50 day DMA | 357.27 |
| 100 day DMA | 346.45 |
| 150 day DMA | 326.01 |
| 200 day DMA | 329.9 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.91 | 345.89 | 347.83 |
| 12 day EMA | 347 | 348.83 | 350.07 |
| 20 day EMA | 349.31 | 350.61 | 351.52 |
| 35 day EMA | 352.56 | 353.48 | 354.16 |
| 50 day EMA | 355.62 | 356.38 | 356.97 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.24 | 346.31 | 347.7 |
| 12 day SMA | 350.59 | 352 | 352.76 |
| 20 day SMA | 348.53 | 348.99 | 349.37 |
| 35 day SMA | 354.22 | 354.97 | 355.95 |
| 50 day SMA | 357.27 | 357.53 | 357.84 |
| 100 day SMA | 346.45 | 345.88 | 345.26 |
| 150 day SMA | 326.01 | 325.76 | 325.51 |
| 200 day SMA | 329.9 | 330.01 | 330.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.