Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 530.88 and 591.58
| Daily Target 1 | 482.63 |
| Daily Target 2 | 518.42 |
| Daily Target 3 | 543.33333333333 |
| Daily Target 4 | 579.12 |
| Daily Target 5 | 604.03 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 554.20 (9.45%) | 513.00 | 507.55 - 568.25 | 3.5927 times | Thu 25 July 2024 | 506.35 (-4.57%) | 530.00 | 501.65 - 530.00 | 1.0859 times | Wed 24 July 2024 | 530.60 (4.5%) | 510.00 | 507.65 - 535.00 | 0.4438 times | Tue 23 July 2024 | 507.75 (-1.59%) | 522.90 | 483.00 - 522.90 | 0.6693 times | Mon 22 July 2024 | 515.95 (1.07%) | 503.00 | 499.85 - 520.00 | 0.6777 times | Fri 19 July 2024 | 510.50 (-1.88%) | 518.00 | 505.75 - 528.20 | 0.5101 times | Thu 18 July 2024 | 520.30 (-0.29%) | 528.85 | 520.00 - 539.70 | 0.7554 times | Tue 16 July 2024 | 521.80 (1.76%) | 517.20 | 513.00 - 527.00 | 0.6501 times | Mon 15 July 2024 | 512.80 (0.76%) | 516.35 | 500.10 - 522.65 | 0.7343 times | Fri 12 July 2024 | 508.95 (-2.25%) | 520.60 | 507.30 - 527.60 | 0.8806 times | Thu 11 July 2024 | 520.65 (-0.74%) | 520.25 | 518.00 - 538.65 | 0.9589 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 518.6 and 603.85
| Weekly Target 1 | 449.9 |
| Weekly Target 2 | 502.05 |
| Weekly Target 3 | 535.15 |
| Weekly Target 4 | 587.3 |
| Weekly Target 5 | 620.4 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 554.20 (8.56%) | 503.00 | 483.00 - 568.25 | 1.3882 times | Fri 19 July 2024 | 510.50 (0.3%) | 516.35 | 500.10 - 539.70 | 0.5686 times | Fri 12 July 2024 | 508.95 (-5.44%) | 538.20 | 507.30 - 545.00 | 0.7922 times | Fri 05 July 2024 | 538.25 (-2.19%) | 553.00 | 532.05 - 569.85 | 0.6333 times | Fri 28 June 2024 | 550.30 (2.04%) | 539.30 | 529.10 - 560.00 | 1.1553 times | Fri 21 June 2024 | 539.30 (3%) | 524.90 | 519.00 - 566.00 | 0.9103 times | Fri 14 June 2024 | 523.60 (18.65%) | 447.70 | 447.65 - 537.90 | 2.6494 times | Fri 07 June 2024 | 441.30 (6.79%) | 425.00 | 394.70 - 455.15 | 0.7926 times | Fri 31 May 2024 | 413.25 (-5.51%) | 437.35 | 411.00 - 451.50 | 0.5609 times | Fri 24 May 2024 | 437.35 (3.54%) | 421.90 | 421.90 - 455.95 | 0.5492 times | Sat 18 May 2024 | 422.40 (-3.87%) | 442.90 | 420.00 - 463.70 | 0.7034 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 518.6 and 605.45
| Monthly Target 1 | 448.83 |
| Monthly Target 2 | 501.52 |
| Monthly Target 3 | 535.68333333333 |
| Monthly Target 4 | 588.37 |
| Monthly Target 5 | 622.53 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 554.20 (0.71%) | 553.00 | 483.00 - 569.85 | 0.6564 times | Fri 28 June 2024 | 550.30 (33.16%) | 425.00 | 394.70 - 566.00 | 1.0688 times | Fri 31 May 2024 | 413.25 (-11.1%) | 471.10 | 411.00 - 471.25 | 0.5759 times | Tue 30 April 2024 | 464.85 (-1.81%) | 479.75 | 454.55 - 508.90 | 0.3485 times | Thu 28 March 2024 | 473.40 (-7.53%) | 515.45 | 441.05 - 533.00 | 0.6482 times | Thu 29 February 2024 | 511.95 (-15.56%) | 604.05 | 504.00 - 614.85 | 0.7269 times | Wed 31 January 2024 | 606.30 (10%) | 559.00 | 501.25 - 620.00 | 2.0482 times | Fri 29 December 2023 | 551.20 (-5.48%) | 572.75 | 521.55 - 586.95 | 0.5353 times | Thu 30 November 2023 | 583.15 (-2.86%) | 603.00 | 565.20 - 666.00 | 1.4542 times | Tue 31 October 2023 | 600.30 (33.16%) | 455.10 | 445.20 - 653.30 | 1.9377 times | Fri 29 September 2023 | 450.80 (40.52%) | 323.95 | 318.00 - 485.00 | 3.089 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 522.97 |
| 12 day DMA | 519.53 |
| 20 day DMA | 529.64 |
| 35 day DMA | 521.86 |
| 50 day DMA | 494.12 |
| 100 day DMA | 483.61 |
| 150 day DMA | 508.93 |
| 200 day DMA | 527.28 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.06 | 514.99 | 519.31 |
| 12 day EMA | 524.43 | 519.02 | 521.32 |
| 20 day EMA | 522.54 | 519.21 | 520.56 |
| 35 day EMA | 507.38 | 504.62 | 504.52 |
| 50 day EMA | 492.62 | 490.11 | 489.45 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.97 | 514.23 | 517.02 |
| 12 day SMA | 519.53 | 517.45 | 519.88 |
| 20 day SMA | 529.64 | 529.38 | 531.77 |
| 35 day SMA | 521.86 | 518.03 | 515.07 |
| 50 day SMA | 494.12 | 491.88 | 490.57 |
| 100 day SMA | 483.61 | 483.22 | 483.31 |
| 150 day SMA | 508.93 | 509.03 | 509.4 |
| 200 day SMA | 527.28 | 526.83 | 526.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.