PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 20.67 and 22.17

Daily Target 120.35
Daily Target 220.99
Daily Target 321.846666666667
Daily Target 422.49
Daily Target 523.35

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Wed 22 April 2026 21.64 (-3.86%) 22.70 21.20 - 22.70 0.3904 times
Tue 21 April 2026 22.51 (0.72%) 22.82 22.05 - 23.39 0.8341 times
Mon 20 April 2026 22.35 (4.49%) 23.99 21.85 - 24.30 6.2144 times
Fri 17 April 2026 21.39 (19.97%) 17.99 17.41 - 21.39 1.2478 times
Thu 16 April 2026 17.83 (4.21%) 17.64 17.25 - 18.27 0.3091 times
Wed 15 April 2026 17.11 (4.2%) 16.53 16.52 - 17.24 0.2591 times
Mon 13 April 2026 16.42 (-2.32%) 16.31 15.74 - 16.65 0.2017 times
Fri 10 April 2026 16.81 (1.94%) 16.68 16.59 - 17.28 0.2521 times
Thu 09 April 2026 16.49 (1.17%) 15.63 15.63 - 16.90 0.0716 times
Wed 08 April 2026 16.30 (4.96%) 15.98 15.00 - 16.49 0.2197 times
Tue 07 April 2026 15.53 (2.17%) 15.47 15.20 - 15.78 0.1657 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.87 and 22.97

Weekly Target 119.28
Weekly Target 220.46
Weekly Target 322.38
Weekly Target 423.56
Weekly Target 525.48

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Wed 22 April 2026 21.64 (1.17%) 23.99 21.20 - 24.30 4.5227 times
Fri 17 April 2026 21.39 (27.25%) 16.31 15.74 - 21.39 1.2267 times
Fri 10 April 2026 16.81 (14.12%) 14.95 14.87 - 17.28 0.5905 times
Thu 02 April 2026 14.73 (4.91%) 13.70 12.75 - 15.38 0.5383 times
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 0.5377 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 0.5637 times
Fri 13 March 2026 17.48 (0.98%) 17.30 16.70 - 18.40 0.5222 times
Fri 06 March 2026 17.31 (-7.83%) 18.00 17.20 - 19.16 0.3617 times
Fri 27 February 2026 18.78 (-3.25%) 19.15 18.65 - 20.49 0.3032 times
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 0.8332 times
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.3854 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 17.34 and 28.61

Monthly Target 18.39
Monthly Target 215.01
Monthly Target 319.656666666667
Monthly Target 426.28
Monthly Target 530.93

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Wed 22 April 2026 21.64 (66.33%) 13.90 13.03 - 24.30 0.8672 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.2911 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.2591 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.2182 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5333 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.8609 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.4238 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.8135 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 2.0865 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.6465 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.9508 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 21.14
12 day DMA 18.3
20 day DMA 16.77
35 day DMA 17.1
50 day DMA 17.7
100 day DMA 19.8
150 day DMA 22.73
200 day DMA 25.08

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.6619.74
12 day EMA19.0818.6217.91
20 day EMA18.1617.7917.29
35 day EMA17.8617.6417.35
50 day EMA18.1718.0317.85

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.2419.02
12 day SMA18.317.7217
20 day SMA16.7716.5116.22
35 day SMA17.117.0216.93
50 day SMA17.717.6517.59
100 day SMA19.819.8219.83
150 day SMA22.7322.8122.88
200 day SMA25.0825.1325.18
Back to top | Use Dark Theme