Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 19.08 and 21.76
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 21.256666666667 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 23.94 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.57 (-8.37%) | 22.94 | 20.26 - 22.94 | 0.8634 times | Fri 05 December 2025 | 22.45 (-2.48%) | 23.00 | 22.31 - 23.38 | 0.1186 times | Thu 04 December 2025 | 23.02 (-3.11%) | 24.39 | 22.91 - 24.48 | 0.3912 times | Wed 03 December 2025 | 23.76 (-1.78%) | 24.74 | 23.50 - 24.74 | 0.0678 times | Tue 02 December 2025 | 24.19 (0.75%) | 24.99 | 23.41 - 24.99 | 0.0839 times | Mon 01 December 2025 | 24.01 (-1.4%) | 24.35 | 23.65 - 25.38 | 0.277 times | Fri 28 November 2025 | 24.35 (-3.3%) | 25.18 | 24.21 - 25.50 | 0.4111 times | Thu 27 November 2025 | 25.18 (10.68%) | 22.99 | 22.79 - 26.90 | 7.1826 times | Wed 26 November 2025 | 22.75 (0.75%) | 22.89 | 22.36 - 24.00 | 0.384 times | Tue 25 November 2025 | 22.58 (-1.14%) | 23.49 | 22.01 - 23.94 | 0.2204 times | Mon 24 November 2025 | 22.84 (-3.95%) | 24.49 | 22.60 - 24.50 | 0.581 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.08 and 21.76
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.57 (-8.37%) | 22.94 | 20.26 - 22.94 | 0.453 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4924 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.6059 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9927 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.4249 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.4267 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.6716 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.8489 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.422 times | Fri 10 October 2025 | 29.81 (-2.07%) | 30.00 | 29.06 - 30.79 | 0.662 times | Fri 03 October 2025 | 30.44 (3.93%) | 30.02 | 28.21 - 31.50 | 0.8244 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 17.86 and 22.98
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.57 (-15.52%) | 24.35 | 20.26 - 25.38 | 0.0999 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6815 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3355 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.644 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6518 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.8869 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7528 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6739 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8892 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.3844 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2316 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.29 |
| 20 day DMA | 24.3 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.96 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 23.26 | 23.67 |
| 12 day EMA | 23.38 | 23.89 | 24.15 |
| 20 day EMA | 24.2 | 24.58 | 24.8 |
| 35 day EMA | 25.53 | 25.82 | 26.02 |
| 50 day EMA | 26.87 | 27.13 | 27.32 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 23.49 | 23.87 |
| 12 day SMA | 23.29 | 23.6 | 23.83 |
| 20 day SMA | 24.3 | 24.6 | 24.81 |
| 35 day SMA | 25.83 | 26.08 | 26.26 |
| 50 day SMA | 26.96 | 27.16 | 27.34 |
| 100 day SMA | 29.62 | 29.71 | 29.79 |
| 150 day SMA | 29.94 | 30 | 30.05 |
| 200 day SMA | 29.38 | 29.43 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.