Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 321.35 and 343.45
| Daily Target 1 | 314.85 |
| Daily Target 2 | 327.85 |
| Daily Target 3 | 336.95 |
| Daily Target 4 | 349.95 |
| Daily Target 5 | 359.05 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 340.85 (-5%) | 346.00 | 323.95 - 346.05 | 1.7333 times | Thu 20 August 2026 | 358.80 (9.56%) | 329.90 | 329.90 - 387.00 | 3.1111 times | Wed 19 August 2026 | 327.50 (14.31%) | 285.00 | 285.00 - 343.80 | 3.1556 times | Tue 18 August 2026 | 286.50 (1.06%) | 281.00 | 281.00 - 287.00 | 0.1333 times | Mon 17 August 2026 | 283.50 (-4.71%) | 287.50 | 280.00 - 295.80 | 0.6444 times | Fri 14 August 2026 | 297.50 (-0.63%) | 297.10 | 297.10 - 297.50 | 0.1333 times | Thu 13 August 2026 | 299.40 (1.87%) | 299.45 | 287.50 - 299.50 | 0.2889 times | Wed 12 August 2026 | 293.90 (0%) | 293.90 | 293.90 - 300.00 | 0.4222 times | Tue 11 August 2026 | 293.90 (4.96%) | 280.00 | 280.00 - 299.50 | 0.2667 times | Mon 10 August 2026 | 280.00 (-1.75%) | 286.00 | 280.00 - 286.00 | 0.1111 times | Fri 07 August 2026 | 285.00 (1.14%) | 293.00 | 285.00 - 293.00 | 0.0889 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 310.43 and 417.43
| Weekly Target 1 | 228.95 |
| Weekly Target 2 | 284.9 |
| Weekly Target 3 | 335.95 |
| Weekly Target 4 | 391.9 |
| Weekly Target 5 | 442.95 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 340.85 (14.57%) | 287.50 | 280.00 - 387.00 | 3.0549 times | Fri 14 August 2026 | 297.50 (4.39%) | 286.00 | 280.00 - 300.00 | 0.4254 times | Fri 07 August 2026 | 285.00 (8.61%) | 266.00 | 262.50 - 319.00 | 1.2065 times | Fri 31 July 2026 | 262.40 (-0.23%) | 263.00 | 258.00 - 273.00 | 0.6961 times | Thu 23 July 2026 | 263.00 (3.14%) | 267.75 | 255.00 - 268.00 | 0.1315 times | Fri 17 July 2026 | 255.00 (-0.23%) | 256.00 | 246.00 - 260.00 | 1.2606 times | Fri 10 July 2026 | 255.60 (-8.06%) | 268.10 | 252.00 - 275.00 | 0.7966 times | Fri 03 July 2026 | 278.00 (1.09%) | 284.00 | 273.05 - 287.00 | 0.116 times | Thu 25 June 2026 | 275.00 (-10.86%) | 301.10 | 271.55 - 301.10 | 0.5646 times | Fri 19 June 2026 | 308.50 (18.65%) | 260.00 | 260.00 - 325.00 | 1.7479 times | Fri 12 June 2026 | 260.00 (-0.1%) | 270.00 | 253.20 - 277.00 | 0.6961 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 301.68 and 426.18
| Monthly Target 1 | 205.62 |
| Monthly Target 2 | 273.23 |
| Monthly Target 3 | 330.11666666667 |
| Monthly Target 4 | 397.73 |
| Monthly Target 5 | 454.62 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 340.85 (29.9%) | 266.00 | 262.50 - 387.00 | 1.5188 times | Fri 31 July 2026 | 262.40 (-8.57%) | 283.00 | 246.00 - 284.90 | 0.9599 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 1.1504 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.2581 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.3784 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.7143 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.5063 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4787 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.01 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.0251 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.7293 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 319.43 |
| 12 day DMA | 302.39 |
| 20 day DMA | 291.84 |
| 35 day DMA | 279.34 |
| 50 day DMA | 280.62 |
| 100 day DMA | 283.76 |
| 150 day DMA | 296.46 |
| 200 day DMA | 311.97 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.6 | 320.97 | 302.06 |
| 12 day EMA | 308.97 | 303.17 | 293.06 |
| 20 day EMA | 298.28 | 293.8 | 286.96 |
| 35 day EMA | 289.96 | 286.96 | 282.73 |
| 50 day EMA | 283.15 | 280.8 | 277.62 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.43 | 310.76 | 298.88 |
| 12 day SMA | 302.39 | 299.46 | 295.64 |
| 20 day SMA | 291.84 | 287.95 | 283.26 |
| 35 day SMA | 279.34 | 277.71 | 275.32 |
| 50 day SMA | 280.62 | 279.01 | 277.1 |
| 100 day SMA | 283.76 | 283.35 | 282.71 |
| 150 day SMA | 296.46 | 296.64 | 296.7 |
| 200 day SMA | 311.97 | 312.13 | 312.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.