Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 374.6 and 387.6
| Daily Target 1 | 364.4 |
| Daily Target 2 | 371.8 |
| Daily Target 3 | 377.4 |
| Daily Target 4 | 384.8 |
| Daily Target 5 | 390.4 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.20 (4.33%) | 374.00 | 370.00 - 383.00 | 1.0173 times | Mon 05 October 2026 | 363.45 (0.99%) | 376.50 | 359.00 - 376.50 | 0.4762 times | Thu 01 October 2026 | 359.90 (-10.65%) | 383.00 | 352.00 - 387.00 | 1.7965 times | Tue 29 September 2026 | 402.80 (0.79%) | 400.00 | 395.00 - 403.95 | 0.9307 times | Mon 28 September 2026 | 399.65 (4.21%) | 383.50 | 383.45 - 404.40 | 1.039 times | Fri 25 September 2026 | 383.50 (2.24%) | 384.00 | 383.50 - 388.00 | 0.2597 times | Thu 24 September 2026 | 375.10 (-4.92%) | 394.50 | 375.00 - 395.00 | 0.3247 times | Wed 23 September 2026 | 394.50 (0.08%) | 404.50 | 392.00 - 404.50 | 0.8225 times | Tue 22 September 2026 | 394.20 (3.09%) | 388.00 | 380.00 - 395.00 | 1.2771 times | Mon 21 September 2026 | 382.40 (-0.66%) | 390.00 | 380.00 - 400.00 | 2.0563 times | Fri 18 September 2026 | 384.95 (5.42%) | 370.00 | 370.00 - 384.95 | 0.1948 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 369.1 and 393.1
| Weekly Target 1 | 349.73 |
| Weekly Target 2 | 364.47 |
| Weekly Target 3 | 373.73333333333 |
| Weekly Target 4 | 388.47 |
| Weekly Target 5 | 397.73 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.20 (5.36%) | 376.50 | 359.00 - 383.00 | 0.3555 times | Thu 01 October 2026 | 359.90 (-6.15%) | 383.50 | 352.00 - 404.40 | 0.8964 times | Fri 25 September 2026 | 383.50 (-0.38%) | 390.00 | 375.00 - 404.50 | 1.1283 times | Fri 18 September 2026 | 384.95 (2.38%) | 395.00 | 351.20 - 395.00 | 0.3503 times | Fri 11 September 2026 | 376.00 (-4.02%) | 399.00 | 372.25 - 400.00 | 1.3498 times | Fri 04 September 2026 | 391.75 (9.12%) | 359.00 | 345.00 - 395.00 | 1.3395 times | Fri 28 August 2026 | 359.00 (5.32%) | 348.00 | 348.00 - 380.00 | 1.458 times | Fri 21 August 2026 | 340.85 (14.57%) | 287.50 | 280.00 - 387.00 | 2.035 times | Fri 14 August 2026 | 297.50 (4.39%) | 286.00 | 280.00 - 300.00 | 0.2834 times | Fri 07 August 2026 | 285.00 (8.61%) | 266.00 | 262.50 - 319.00 | 0.8037 times | Fri 31 July 2026 | 262.40 (-0.23%) | 263.00 | 258.00 - 273.00 | 0.4637 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 348.1 and 383.1
| Monthly Target 1 | 337.73 |
| Monthly Target 2 | 358.47 |
| Monthly Target 3 | 372.73333333333 |
| Monthly Target 4 | 393.47 |
| Monthly Target 5 | 407.73 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.20 (-5.86%) | 383.00 | 352.00 - 387.00 | 0.3695 times | Tue 29 September 2026 | 402.80 (14.12%) | 345.00 | 345.00 - 404.50 | 2.1196 times | Mon 31 August 2026 | 352.95 (34.51%) | 266.00 | 262.50 - 387.00 | 2.229 times | Fri 31 July 2026 | 262.40 (-8.57%) | 283.00 | 246.00 - 284.90 | 0.931 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 1.1157 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.2202 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.367 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.6928 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.491 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4643 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.9494 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 381 |
| 12 day DMA | 382.07 |
| 20 day DMA | 380.9 |
| 35 day DMA | 364.79 |
| 50 day DMA | 339.46 |
| 100 day DMA | 306.33 |
| 150 day DMA | 304.83 |
| 200 day DMA | 313.88 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.02 | 375.93 | 382.17 |
| 12 day EMA | 378.68 | 378.58 | 381.33 |
| 20 day EMA | 374.05 | 373.51 | 374.57 |
| 35 day EMA | 356.18 | 354.82 | 354.31 |
| 50 day EMA | 336.69 | 334.96 | 333.8 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381 | 381.86 | 384.19 |
| 12 day SMA | 382.07 | 381.29 | 380.44 |
| 20 day SMA | 380.9 | 380.14 | 379.69 |
| 35 day SMA | 364.79 | 362.51 | 360.52 |
| 50 day SMA | 339.46 | 337.17 | 335.09 |
| 100 day SMA | 306.33 | 305.47 | 304.74 |
| 150 day SMA | 304.83 | 304.7 | 304.51 |
| 200 day SMA | 313.88 | 313.75 | 313.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.