Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 314.88 and 322.13
| Daily Target 1 | 308.83 |
| Daily Target 2 | 313.67 |
| Daily Target 3 | 316.08333333333 |
| Daily Target 4 | 320.92 |
| Daily Target 5 | 323.33 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 318.50 (2.33%) | 311.25 | 311.25 - 318.50 | 0.125 times | Wed 18 February 2026 | 311.25 (-1.19%) | 312.50 | 308.00 - 312.50 | 0.25 times | Mon 16 February 2026 | 315.00 (-7.37%) | 329.05 | 311.00 - 329.05 | 2.3125 times | Thu 12 February 2026 | 340.05 (-4.21%) | 351.00 | 335.00 - 351.00 | 0.5625 times | Wed 11 February 2026 | 355.00 (-1.21%) | 359.35 | 355.00 - 368.85 | 0.4375 times | Tue 10 February 2026 | 359.35 (7.27%) | 339.00 | 338.50 - 365.00 | 2.0625 times | Mon 09 February 2026 | 335.00 (9.3%) | 337.00 | 312.50 - 337.00 | 2.4375 times | Fri 06 February 2026 | 306.50 (-6.13%) | 320.00 | 302.40 - 320.00 | 1.0625 times | Wed 04 February 2026 | 326.50 (5.66%) | 318.00 | 318.00 - 330.00 | 0.375 times | Tue 03 February 2026 | 309.00 (0.32%) | 315.00 | 309.00 - 315.00 | 0.375 times | Mon 02 February 2026 | 308.00 (3.91%) | 285.10 | 285.10 - 308.00 | 0.6875 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 302.73 and 323.78
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 307.98 |
| Weekly Target 3 | 318.51666666667 |
| Weekly Target 4 | 329.03 |
| Weekly Target 5 | 339.57 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 318.50 (-6.34%) | 329.05 | 308.00 - 329.05 | 0.8532 times | Thu 12 February 2026 | 340.05 (10.95%) | 337.00 | 312.50 - 368.85 | 1.746 times | Fri 06 February 2026 | 306.50 (-1.13%) | 300.00 | 285.10 - 330.00 | 0.9127 times | Fri 30 January 2026 | 310.00 (-1.52%) | 312.60 | 280.05 - 312.60 | 1.1508 times | Fri 23 January 2026 | 314.80 (-9.02%) | 346.00 | 312.60 - 347.00 | 0.8135 times | Fri 16 January 2026 | 346.00 (4.67%) | 330.55 | 320.00 - 348.00 | 0.7341 times | Fri 09 January 2026 | 330.55 (-6.89%) | 355.00 | 330.00 - 355.00 | 0.496 times | Fri 02 January 2026 | 355.00 (0.1%) | 370.00 | 348.00 - 370.00 | 0.754 times | Fri 26 December 2025 | 354.65 (-2.3%) | 348.00 | 348.00 - 379.95 | 0.8532 times | Fri 19 December 2025 | 363.00 (3.71%) | 350.00 | 325.00 - 369.05 | 1.6865 times | Fri 12 December 2025 | 350.00 (0.56%) | 345.30 | 335.00 - 354.50 | 0.9127 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 301.8 and 385.55
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 279.45 |
| Monthly Target 3 | 324.15 |
| Monthly Target 4 | 363.2 |
| Monthly Target 5 | 407.9 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 318.50 (2.74%) | 300.00 | 285.10 - 368.85 | 0.4079 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4402 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.8484 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.9426 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.6707 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.6386 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.537 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 0.915 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 1.5003 times | Fri 30 May 2025 | 352.00 (-0.85%) | 355.00 | 342.00 - 413.00 | 1.0993 times | Wed 30 April 2025 | 355.00 (-29.27%) | 325.05 | 315.00 - 395.05 | 0.8066 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 327.96 |
| 12 day DMA | 323.38 |
| 20 day DMA | 318.91 |
| 35 day DMA | 332.16 |
| 50 day DMA | 337.3 |
| 100 day DMA | 354.76 |
| 150 day DMA | 373.1 |
| 200 day DMA | 374.32 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.74 | 324.86 | 331.67 |
| 12 day EMA | 324.35 | 325.41 | 327.98 |
| 20 day EMA | 325.68 | 326.43 | 328.03 |
| 35 day EMA | 330.69 | 331.41 | 332.6 |
| 50 day EMA | 338.51 | 339.33 | 340.48 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.96 | 336.13 | 340.88 |
| 12 day SMA | 323.38 | 322.67 | 321.9 |
| 20 day SMA | 318.91 | 319.81 | 321.55 |
| 35 day SMA | 332.16 | 333.56 | 334.67 |
| 50 day SMA | 337.3 | 338.47 | 339.8 |
| 100 day SMA | 354.76 | 355.85 | 356.8 |
| 150 day SMA | 373.1 | 373.83 | 374.69 |
| 200 day SMA | 374.32 | 374.48 | 374.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.