Login or Join
HomepagePiramalEnterprises PEL_D1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL_D1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL_D1 are 106758.62 and 107758.62
| Daily Target 1 | 106505.75 |
| Daily Target 2 | 107011.49 |
| Daily Target 3 | 107505.74666667 |
| Daily Target 4 | 108011.49 |
| Daily Target 5 | 108505.75 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 April 2019 | 107517.24 (0.48%) | 108000.00 | 107000.00 - 108000.00 | 1.3834 times | Thu 11 April 2019 | 107000.00 (-0.93%) | 107000.00 | 107000.00 - 107000.00 | 3.9526 times | Wed 10 April 2019 | 108000.00 (2.32%) | 100000.15 | 100000.15 - 108000.00 | 3.9921 times | Mon 08 April 2019 | 105555.00 (-5.75%) | 105555.00 | 105555.00 - 105555.00 | 0.0791 times | Thu 28 March 2019 | 112000.00 (5.66%) | 112000.00 | 112000.00 - 112000.00 | 0.0395 times | Wed 27 March 2019 | 106002.00 (-0.93%) | 106002.00 | 106002.00 - 106002.00 | 0.0395 times | Mon 11 March 2019 | 107000.00 (3.38%) | 104000.00 | 104000.00 - 107000.00 | 0.0791 times | Thu 07 March 2019 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.1581 times | Wed 06 March 2019 | 103000.00 (5.1%) | 95000.00 | 95000.00 - 103000.00 | 0.2372 times | Tue 05 March 2019 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0395 times | Tue 26 February 2019 | 98000.00 (10.11%) | 98000.00 | 98000.00 - 98000.00 | 0.0395 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL_D1 are 106758.62 and 107758.62
| Weekly Target 1 | 106505.75 |
| Weekly Target 2 | 107011.49 |
| Weekly Target 3 | 107505.74666667 |
| Weekly Target 4 | 108011.49 |
| Weekly Target 5 | 108505.75 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 April 2019 | 107517.24 (0.48%) | 108000.00 | 107000.00 - 108000.00 | 0.0641 times | Thu 11 April 2019 | 107000.00 (-4.46%) | 105555.00 | 100000.15 - 108000.00 | 0.3717 times | Thu 28 March 2019 | 112000.00 (8.21%) | 104000.00 | 104000.00 - 112000.00 | 0.0073 times | Thu 07 March 2019 | 103500.00 (5.61%) | 98000.00 | 95000.00 - 103500.00 | 0.0201 times | Tue 26 February 2019 | 98000.00 (10.11%) | 98000.00 | 98000.00 - 98000.00 | 0.0018 times | Thu 14 February 2019 | 89000.00 (-5.82%) | 84500.00 | 83500.00 - 89000.00 | 0.0165 times | Wed 23 January 2019 | 94500.00 (2.72%) | 90000.00 | 87840.00 - 94500.00 | 9.4929 times | Wed 19 December 2018 | 92000.00 (5.75%) | 91000.00 | 91000.00 - 92000.00 | 0.0037 times | Thu 13 December 2018 | 87000.00 (-6.45%) | 90300.00 | 87000.00 - 90300.00 | 0.0128 times | Tue 20 November 2018 | 93000.00 (-1.06%) | 93001.01 | 93000.00 - 93001.01 | 0.0092 times | Fri 16 November 2018 | 94000.00 (4.44%) | 92000.00 | 90000.00 - 94000.00 | 0.0439 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL_D1 are 103758.7 and 111758.55
| Monthly Target 1 | 97172.61 |
| Monthly Target 2 | 102344.93 |
| Monthly Target 3 | 105172.46333333 |
| Monthly Target 4 | 110344.78 |
| Monthly Target 5 | 113172.31 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 April 2019 | 107517.24 (-4%) | 105555.00 | 100000.15 - 108000.00 | 0.0562 times | Thu 28 March 2019 | 112000.00 (14.29%) | 98000.00 | 95000.00 - 112000.00 | 0.0035 times | Tue 26 February 2019 | 98000.00 (3.7%) | 84500.00 | 83500.00 - 98000.00 | 0.0024 times | Wed 23 January 2019 | 94500.00 (2.72%) | 90000.00 | 87840.00 - 94500.00 | 1.2241 times | Wed 19 December 2018 | 92000.00 (1.88%) | 87000.00 | 87000.00 - 92000.00 | 0.0007 times | Mon 26 November 2018 | 90300.00 (3.23%) | 87000.00 | 87000.00 - 94000.00 | 0.0094 times | Wed 31 October 2018 | 87471.42 (-10.74%) | 94000.00 | 70000.00 - 96500.00 | 0.6644 times | Thu 27 September 2018 | 98000.00 (-26.83%) | 130000.00 | 98000.00 - 130000.00 | 3.3034 times | Fri 31 August 2018 | 133931.47 (20.66%) | 118000.00 | 107200.00 - 136500.00 | 4.6329 times | Tue 31 July 2018 | 111000.00 (5.71%) | 100000.00 | 99500.00 - 111000.00 | 0.1029 times | Fri 29 June 2018 | 104999.99 (0%) | 105000.00 | 104999.99 - 105000.00 | 0.0047 times |
Indicator Analysis of PiramalEnterprises
Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL_D1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Enterprises PEL_D1
DMA (daily moving average) of Piramal Enterprises PEL_D1
| DMA period | DMA value |
| 5 day DMA | 108014.45 |
| 12 day DMA | 103714.52 |
| 20 day DMA | 98368.71 |
| 35 day DMA | 93676.54 |
| 50 day DMA | 99764.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piramal Enterprises PEL_D1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107008.34 | 106753.93 | 106630.91 |
| 12 day EMA | 103739.13 | 103052.44 | 102334.96 |
| 20 day EMA | 101089.36 | 100413.04 | 99719.98 |
| 35 day EMA | 101149.93 | 100775.06 | 100408.58 |
| 50 day EMA | 101465.4 | 101218.49 | 100982.61 |
SMA (simple moving average) of Piramal Enterprises PEL_D1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108014.45 | 107711.4 | 107711.4 |
| 12 day SMA | 103714.52 | 102171.42 | 100338.08 |
| 20 day SMA | 98368.71 | 97692.85 | 96852.85 |
| 35 day SMA | 93676.54 | 93199.81 | 92899.81 |
| 50 day SMA | 99764.05 | 99843.71 | 99847.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.