Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 152.53 and 157.98
| Daily Target 1 | 148.05 |
| Daily Target 2 | 151.56 |
| Daily Target 3 | 153.50333333333 |
| Daily Target 4 | 157.01 |
| Daily Target 5 | 158.95 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 155.06 (4.89%) | 150.00 | 150.00 - 155.45 | 0.8732 times | Thu 11 June 2026 | 147.83 (-2.62%) | 151.36 | 147.50 - 151.36 | 0.5937 times | Wed 10 June 2026 | 151.80 (-1.79%) | 153.99 | 151.07 - 155.55 | 0.7102 times | Tue 09 June 2026 | 154.57 (2.66%) | 151.60 | 151.22 - 155.90 | 0.6117 times | Mon 08 June 2026 | 150.56 (-4.75%) | 156.79 | 150.05 - 156.95 | 1.6709 times | Fri 05 June 2026 | 158.07 (-1.19%) | 161.00 | 157.44 - 161.72 | 0.7535 times | Thu 04 June 2026 | 159.98 (0.54%) | 157.45 | 155.72 - 164.38 | 1.709 times | Wed 03 June 2026 | 159.12 (-0.69%) | 161.00 | 156.55 - 161.24 | 0.7374 times | Tue 02 June 2026 | 160.22 (0.49%) | 158.60 | 156.20 - 162.68 | 0.9905 times | Mon 01 June 2026 | 159.44 (-2.06%) | 162.16 | 158.84 - 165.65 | 1.35 times | Fri 29 May 2026 | 162.80 (-5.29%) | 173.00 | 161.65 - 176.13 | 4.1263 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 146.56 and 156.01
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 149.39 |
| Weekly Target 3 | 153.17 |
| Weekly Target 4 | 158.84 |
| Weekly Target 5 | 162.62 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.421 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.523 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 4.6682 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4041 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.8379 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 0.8414 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.3318 times | Fri 24 April 2026 | 167.31 (-4.74%) | 175.60 | 166.24 - 175.90 | 0.455 times | Fri 17 April 2026 | 175.64 (7.35%) | 161.00 | 157.80 - 178.00 | 0.6715 times | Fri 10 April 2026 | 163.61 (12.35%) | 145.63 | 142.05 - 165.50 | 0.8461 times | Thu 02 April 2026 | 145.63 (6.67%) | 134.01 | 129.10 - 146.80 | 0.6735 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 142.21 and 160.36
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 146.49 |
| Monthly Target 3 | 156.07 |
| Monthly Target 4 | 164.64 |
| Monthly Target 5 | 174.22 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 155.06 (-4.75%) | 162.16 | 147.50 - 165.65 | 0.2377 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.7002 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6759 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0288 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.4955 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7106 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8619 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8135 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.621 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.855 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5801 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 151.96 |
| 12 day DMA | 157.61 |
| 20 day DMA | 155.21 |
| 35 day DMA | 160.49 |
| 50 day DMA | 160.42 |
| 100 day DMA | 158.79 |
| 150 day DMA | 177.03 |
| 200 day DMA | 194.05 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.18 | 152.24 | 154.45 |
| 12 day EMA | 155.07 | 155.07 | 156.39 |
| 20 day EMA | 156.3 | 156.43 | 157.33 |
| 35 day EMA | 156.93 | 157.04 | 157.58 |
| 50 day EMA | 157.88 | 158 | 158.42 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.96 | 152.57 | 155 |
| 12 day SMA | 157.61 | 157.77 | 158.07 |
| 20 day SMA | 155.21 | 155.21 | 155.92 |
| 35 day SMA | 160.49 | 161.01 | 161.72 |
| 50 day SMA | 160.42 | 160.05 | 159.95 |
| 100 day SMA | 158.79 | 159.11 | 159.53 |
| 150 day SMA | 177.03 | 177.74 | 178.5 |
| 200 day SMA | 194.05 | 194.57 | 195.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.