PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 66.39 and 70.36

Daily Target 163.45
Daily Target 265.35
Daily Target 367.42
Daily Target 469.32
Daily Target 571.39

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 14 June 2024 67.25 (1.37%) 66.87 65.52 - 69.49 1.7966 times
Thu 13 June 2024 66.34 (3.64%) 63.60 62.26 - 67.30 1.4828 times
Wed 12 June 2024 64.01 (-0.09%) 64.44 63.51 - 65.30 0.5223 times
Tue 11 June 2024 64.07 (5.33%) 60.99 60.99 - 65.14 1.6057 times
Mon 10 June 2024 60.83 (-1.73%) 62.50 60.55 - 62.65 0.5704 times
Fri 07 June 2024 61.90 (4.74%) 60.00 59.50 - 62.50 0.8684 times
Thu 06 June 2024 59.10 (6.97%) 55.85 55.85 - 59.90 0.5935 times
Wed 05 June 2024 55.25 (5.24%) 52.95 51.00 - 56.70 0.722 times
Tue 04 June 2024 52.50 (-12.35%) 60.00 47.95 - 60.00 1.2371 times
Mon 03 June 2024 59.90 (1.87%) 61.25 59.35 - 62.60 0.6012 times
Fri 31 May 2024 58.80 (-0.25%) 59.00 57.40 - 60.45 0.737 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 63.9 and 72.84

Weekly Target 156.82
Weekly Target 262.04
Weekly Target 365.763333333333
Weekly Target 470.98
Weekly Target 574.7

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 14 June 2024 67.25 (8.64%) 62.50 60.55 - 69.49 0.7438 times
Fri 07 June 2024 61.90 (5.27%) 61.25 47.95 - 62.60 0.5005 times
Fri 31 May 2024 58.80 (-9.05%) 64.75 57.40 - 65.00 0.4861 times
Fri 24 May 2024 64.65 (-2.34%) 66.00 63.00 - 68.65 0.4838 times
Sat 18 May 2024 66.20 (9.06%) 61.30 59.40 - 72.95 3.996 times
Fri 10 May 2024 60.70 (3.58%) 61.40 53.00 - 64.70 2.3171 times
Fri 03 May 2024 58.60 (15.58%) 51.10 48.45 - 58.60 0.7736 times
Fri 26 April 2024 50.70 (2.94%) 49.60 49.60 - 53.95 0.2483 times
Fri 19 April 2024 49.25 (-3.24%) 49.95 47.15 - 51.25 0.2025 times
Fri 12 April 2024 50.90 (-8.86%) 56.15 50.25 - 56.70 0.2482 times
Fri 05 April 2024 55.85 (19.98%) 47.00 47.00 - 56.90 0.3425 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 57.6 and 79.14

Monthly Target 140.02
Monthly Target 253.64
Monthly Target 361.563333333333
Monthly Target 475.18
Monthly Target 583.1

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 14 June 2024 67.25 (14.37%) 61.25 47.95 - 69.49 0.4793 times
Fri 31 May 2024 58.80 (18.55%) 49.95 48.45 - 72.95 3.0652 times
Tue 30 April 2024 49.60 (6.55%) 47.00 47.00 - 56.90 0.4391 times
Thu 28 March 2024 46.55 (-17.39%) 56.80 44.70 - 59.70 0.61 times
Thu 29 February 2024 56.35 (-8.97%) 62.00 55.50 - 71.60 0.9364 times
Wed 31 January 2024 61.90 (24.55%) 50.00 49.20 - 62.15 0.9728 times
Fri 29 December 2023 49.70 (2.26%) 51.00 46.50 - 56.20 0.7981 times
Thu 30 November 2023 48.60 (7.52%) 45.90 40.30 - 52.25 1.1912 times
Tue 31 October 2023 45.20 (46.04%) 30.35 30.20 - 47.25 1.1507 times
Fri 29 September 2023 30.95 (-11.06%) 35.30 28.15 - 36.30 0.3572 times
Thu 31 August 2023 34.80 (5.78%) 33.30 29.00 - 39.50 0.6414 times

 monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 64.5
12 day DMA 60.74
20 day DMA 61.9
35 day DMA 60.51
50 day DMA 57.96
100 day DMA 57.2
150 day DMA 54.76
200 day DMA 49.98

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7563.562.08
12 day EMA62.6661.8361.01
20 day EMA61.7361.1560.6
35 day EMA59.5459.0958.66
50 day EMA57.8557.4757.11

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA64.563.4361.98
12 day SMA60.7460.2559.73
20 day SMA61.961.9161.96
35 day SMA60.5160.0659.65
50 day SMA57.9657.6757.35
100 day SMA57.257.1357.05
150 day SMA54.7654.654.46
200 day SMA49.9849.8249.67
Back to top | Use Dark Theme