Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 20.06 and 21.48
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.59 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.96 (-2.19%) | 21.10 | 20.57 - 21.99 | 0.4808 times | Thu 12 February 2026 | 21.43 (-2.77%) | 22.40 | 21.25 - 22.50 | 0.6276 times | Wed 11 February 2026 | 22.04 (4.21%) | 21.15 | 21.02 - 22.45 | 1.4343 times | Tue 10 February 2026 | 21.15 (2.32%) | 20.41 | 20.41 - 22.16 | 2.0969 times | Mon 09 February 2026 | 20.67 (5.67%) | 19.68 | 19.68 - 21.40 | 1.3603 times | Fri 06 February 2026 | 19.56 (-5.78%) | 20.70 | 19.23 - 20.70 | 0.8485 times | Thu 05 February 2026 | 20.76 (-5.64%) | 22.35 | 20.51 - 22.35 | 0.5654 times | Wed 04 February 2026 | 22.00 (1.34%) | 21.70 | 21.27 - 22.39 | 0.6867 times | Tue 03 February 2026 | 21.71 (7.58%) | 20.89 | 20.60 - 21.95 | 1.3512 times | Mon 02 February 2026 | 20.18 (1.41%) | 20.00 | 19.32 - 20.69 | 0.5483 times | Sun 01 February 2026 | 19.90 (-1.44%) | 20.15 | 19.75 - 21.00 | 0.4629 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 20.32 and 23.14
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 21.046666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.96 (7.16%) | 19.68 | 19.68 - 22.50 | 1.6467 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 1.225 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 0.8907 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 1.178 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.8306 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.6865 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.923 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.682 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.5785 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.3591 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.3434 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 20.1 and 23.37
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.96 (3.81%) | 20.15 | 19.23 - 22.50 | 0.2528 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3452 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4006 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4638 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3348 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2164 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.9305 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5449 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7225 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7885 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.877 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.75 |
| 35 day DMA | 22.44 |
| 50 day DMA | 23.58 |
| 100 day DMA | 28.13 |
| 150 day DMA | 31.25 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.27 | 21.19 |
| 12 day EMA | 21.1 | 21.12 | 21.06 |
| 20 day EMA | 21.43 | 21.48 | 21.49 |
| 35 day EMA | 22.44 | 22.53 | 22.6 |
| 50 day EMA | 23.78 | 23.9 | 24 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 20.97 | 20.84 |
| 12 day SMA | 20.88 | 20.79 | 20.69 |
| 20 day SMA | 20.75 | 20.85 | 20.97 |
| 35 day SMA | 22.44 | 22.6 | 22.74 |
| 50 day SMA | 23.58 | 23.72 | 23.85 |
| 100 day SMA | 28.13 | 28.28 | 28.44 |
| 150 day SMA | 31.25 | 31.35 | 31.43 |
| 200 day SMA | 33.11 | 33.25 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.