Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 66.14 and 67.87
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 67.533333333333 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 69.26 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.15 (0.46%) | 67.29 | 66.86 - 68.59 | 0.6402 times | Thu 25 July 2024 | 66.84 (-4.14%) | 68.85 | 66.41 - 68.85 | 0.7359 times | Wed 24 July 2024 | 69.73 (3.56%) | 66.30 | 66.24 - 70.99 | 1.5149 times | Tue 23 July 2024 | 67.33 (5.6%) | 63.65 | 60.57 - 68.81 | 1.7679 times | Mon 22 July 2024 | 63.76 (-0.56%) | 63.40 | 62.06 - 64.77 | 0.6315 times | Fri 19 July 2024 | 64.12 (-4.18%) | 66.50 | 63.25 - 66.50 | 1.0584 times | Thu 18 July 2024 | 66.92 (-1.8%) | 68.14 | 65.93 - 68.14 | 0.8379 times | Tue 16 July 2024 | 68.15 (0.28%) | 67.96 | 67.18 - 70.52 | 1.2171 times | Mon 15 July 2024 | 67.96 (-0.37%) | 68.59 | 66.67 - 68.98 | 0.8601 times | Fri 12 July 2024 | 68.21 (-2.47%) | 70.24 | 68.00 - 70.24 | 0.7361 times | Thu 11 July 2024 | 69.94 (0.82%) | 69.69 | 69.30 - 71.45 | 0.938 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 63.86 and 74.28
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 66.236666666667 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.15 (4.73%) | 63.40 | 60.57 - 70.99 | 0.5891 times | Fri 19 July 2024 | 64.12 (-6%) | 68.59 | 63.25 - 70.52 | 0.4425 times | Fri 12 July 2024 | 68.21 (-4.4%) | 71.00 | 66.42 - 72.44 | 0.6882 times | Fri 05 July 2024 | 71.35 (0.92%) | 70.80 | 69.65 - 76.99 | 1.0681 times | Fri 28 June 2024 | 70.70 (-3.61%) | 74.39 | 70.00 - 78.23 | 1.646 times | Fri 21 June 2024 | 73.35 (9.07%) | 67.70 | 63.48 - 74.80 | 1.9408 times | Fri 14 June 2024 | 67.25 (8.64%) | 62.50 | 60.55 - 69.49 | 1.2179 times | Fri 07 June 2024 | 61.90 (5.27%) | 61.25 | 47.95 - 62.60 | 0.8194 times | Fri 31 May 2024 | 58.80 (-9.05%) | 64.75 | 57.40 - 65.00 | 0.7959 times | Fri 24 May 2024 | 64.65 (-2.34%) | 66.00 | 63.00 - 68.65 | 0.7921 times | Sat 18 May 2024 | 66.20 (9.06%) | 61.30 | 59.40 - 72.95 | 6.5425 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 55.65 and 72.07
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 68.236666666667 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.15 (-5.02%) | 70.80 | 60.57 - 76.99 | 0.5886 times | Fri 28 June 2024 | 70.70 (20.24%) | 61.25 | 47.95 - 78.23 | 1.1874 times | Fri 31 May 2024 | 58.80 (18.55%) | 49.95 | 48.45 - 72.95 | 2.751 times | Tue 30 April 2024 | 49.60 (6.55%) | 47.00 | 47.00 - 56.90 | 0.3941 times | Thu 28 March 2024 | 46.55 (-17.39%) | 56.80 | 44.70 - 59.70 | 0.5475 times | Thu 29 February 2024 | 56.35 (-8.97%) | 62.00 | 55.50 - 71.60 | 0.8404 times | Wed 31 January 2024 | 61.90 (24.55%) | 50.00 | 49.20 - 62.15 | 0.873 times | Fri 29 December 2023 | 49.70 (2.26%) | 51.00 | 46.50 - 56.20 | 0.7162 times | Thu 30 November 2023 | 48.60 (7.52%) | 45.90 | 40.30 - 52.25 | 1.0691 times | Tue 31 October 2023 | 45.20 (46.04%) | 30.35 | 30.20 - 47.25 | 1.0327 times | Fri 29 September 2023 | 30.95 (-11.06%) | 35.30 | 28.15 - 36.30 | 0.3206 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.46 |
| 20 day DMA | 69.17 |
| 35 day DMA | 68.25 |
| 50 day DMA | 66.36 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.91 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.24 | 67.44 |
| 12 day EMA | 67.66 | 67.75 | 67.91 |
| 20 day EMA | 67.96 | 68.04 | 68.17 |
| 35 day EMA | 67.14 | 67.14 | 67.16 |
| 50 day EMA | 66.15 | 66.11 | 66.08 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.36 | 66.37 |
| 12 day SMA | 67.46 | 67.74 | 68 |
| 20 day SMA | 69.17 | 69.37 | 69.54 |
| 35 day SMA | 68.25 | 67.91 | 67.5 |
| 50 day SMA | 66.36 | 66.32 | 66.4 |
| 100 day SMA | 59.58 | 59.47 | 59.39 |
| 150 day SMA | 58.91 | 58.8 | 58.68 |
| 200 day SMA | 55.21 | 55.03 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.