Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 94.28 and 100.13
| Daily Target 1 | 89.93 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 95.783333333333 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 101.63 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.60 (-2.25%) | 94.90 | 92.95 - 98.80 | 0.7616 times | Wed 09 September 2026 | 97.80 (1.88%) | 100.10 | 91.55 - 100.10 | 1.8543 times | Tue 08 September 2026 | 96.00 (6.08%) | 99.00 | 85.00 - 99.55 | 3.3775 times | Mon 07 September 2026 | 90.50 (9.96%) | 90.40 | 90.40 - 90.50 | 0.9603 times | Fri 04 September 2026 | 82.30 (9.95%) | 82.30 | 82.20 - 82.30 | 1.0927 times | Thu 03 September 2026 | 74.85 (19.95%) | 74.85 | 72.95 - 74.85 | 1.0596 times | Wed 02 September 2026 | 62.40 (20%) | 52.00 | 52.00 - 62.40 | 0.6623 times | Tue 01 September 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.0662 times | Fri 28 August 2026 | 51.00 (0.89%) | 51.00 | 51.00 - 51.00 | 0.0331 times | Thu 27 August 2026 | 50.55 (-2.79%) | 50.80 | 50.30 - 50.80 | 0.1325 times | Tue 25 August 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0331 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 90.3 and 105.4
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.60 (16.16%) | 90.40 | 85.00 - 100.10 | 5.2369 times | Fri 04 September 2026 | 82.30 (61.37%) | 52.00 | 52.00 - 82.30 | 2.1696 times | Fri 28 August 2026 | 51.00 (-3.77%) | 50.65 | 50.30 - 52.00 | 0.1995 times | Fri 21 August 2026 | 53.00 (0.19%) | 50.25 | 49.60 - 53.00 | 0.2494 times | Thu 13 August 2026 | 52.90 (4.34%) | 52.00 | 51.15 - 53.95 | 0.3242 times | Fri 07 August 2026 | 50.70 (-6.02%) | 51.35 | 49.50 - 54.95 | 0.399 times | Fri 24 July 2026 | 53.95 (1.6%) | 53.10 | 49.15 - 53.95 | 0.4738 times | Fri 17 July 2026 | 53.10 (-1.67%) | 54.00 | 52.00 - 54.95 | 0.3741 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.0499 times | Fri 03 July 2026 | 56.00 (-5%) | 54.05 | 51.55 - 56.95 | 0.5237 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.1496 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 73.8 and 121.9
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.60 (87.45%) | 52.00 | 52.00 - 100.10 | 1.5698 times | Fri 28 August 2026 | 51.00 (-7.19%) | 52.05 | 49.60 - 53.95 | 0.2167 times | Thu 30 July 2026 | 54.95 (-3.17%) | 53.60 | 49.15 - 56.20 | 0.2748 times | Tue 30 June 2026 | 56.75 (-3.73%) | 59.95 | 51.55 - 60.80 | 0.1797 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.3805 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1691 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.592 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1638 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 2.2992 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 4.1543 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 1.2526 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 71.42 |
| 20 day DMA | 63.58 |
| 35 day DMA | 59.29 |
| 50 day DMA | 58.55 |
| 100 day DMA | 63.11 |
| 150 day DMA | 62.51 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 87.67 | 82.61 |
| 12 day EMA | 77.56 | 74.28 | 70 |
| 20 day EMA | 70.27 | 67.61 | 64.43 |
| 35 day EMA | 64.99 | 63.19 | 61.15 |
| 50 day EMA | 62.68 | 61.34 | 59.85 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 88.29 | 81.21 |
| 12 day SMA | 71.42 | 67.87 | 64.13 |
| 20 day SMA | 63.58 | 61.33 | 59.19 |
| 35 day SMA | 59.29 | 58.16 | 56.94 |
| 50 day SMA | 58.55 | 57.93 | 57.3 |
| 100 day SMA | 63.11 | 62.87 | 62.62 |
| 150 day SMA | 62.51 | 62.27 | 62.01 |
| 200 day SMA | 62.79 | 62.68 | 62.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.