Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 56.5 and 56.5
| Daily Target 1 | 56.5 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 56.5 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.5 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.1515 times | Wed 03 June 2026 | 56.50 (-1.22%) | 56.50 | 56.50 - 56.50 | 0.1515 times | Tue 02 June 2026 | 57.20 (-4.35%) | 57.20 | 57.20 - 57.20 | 0.303 times | Mon 01 June 2026 | 59.80 (1.44%) | 59.95 | 59.80 - 60.80 | 0.9091 times | Fri 29 May 2026 | 58.95 (-9.17%) | 62.55 | 57.00 - 63.35 | 5.4545 times | Wed 27 May 2026 | 64.90 (-1.67%) | 63.75 | 63.75 - 65.00 | 0.4545 times | Tue 26 May 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.1515 times | Fri 22 May 2026 | 66.00 (-1.2%) | 63.05 | 63.05 - 66.00 | 0.9091 times | Thu 21 May 2026 | 66.80 (-8.43%) | 64.55 | 64.55 - 66.80 | 0.4545 times | Tue 19 May 2026 | 72.95 (6.5%) | 68.50 | 63.55 - 72.95 | 1.0606 times | Fri 15 May 2026 | 68.50 (8.64%) | 66.95 | 66.95 - 68.50 | 0.4545 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 54.35 and 58.65
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.7813 times | Fri 29 May 2026 | 58.95 (-10.68%) | 66.00 | 57.00 - 66.00 | 3.125 times | Fri 22 May 2026 | 66.00 (-3.65%) | 68.50 | 63.05 - 72.95 | 1.25 times | Fri 15 May 2026 | 68.50 (5.38%) | 63.05 | 63.05 - 68.50 | 0.3125 times | Fri 08 May 2026 | 65.00 (-4.34%) | 67.05 | 64.10 - 69.95 | 0.9375 times | Thu 30 April 2026 | 67.95 (-8.3%) | 66.45 | 65.60 - 67.95 | 0.625 times | Fri 24 April 2026 | 74.10 (10.27%) | 64.20 | 64.20 - 76.65 | 0.7813 times | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.0781 times | Fri 10 April 2026 | 74.95 (36.27%) | 51.15 | 51.15 - 74.95 | 1.0156 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 1.0938 times | Fri 27 March 2026 | 58.00 (-5.23%) | 62.00 | 56.30 - 63.00 | 2.8125 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 54.35 and 58.65
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.0382 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.2752 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1223 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.4281 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1185 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.6628 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 3.0046 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.906 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.2576 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.1865 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 1.1277 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 63.1 |
| 20 day DMA | 65.41 |
| 35 day DMA | 64.39 |
| 50 day DMA | 65.02 |
| 100 day DMA | 64.46 |
| 150 day DMA | 63.82 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 59.32 | 60.73 |
| 12 day EMA | 61.56 | 62.48 | 63.57 |
| 20 day EMA | 63.25 | 63.96 | 64.74 |
| 35 day EMA | 65.12 | 65.63 | 66.17 |
| 50 day EMA | 65.86 | 66.24 | 66.64 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 59.47 | 61.37 |
| 12 day SMA | 63.1 | 63.8 | 64.93 |
| 20 day SMA | 65.41 | 65.94 | 66.87 |
| 35 day SMA | 64.39 | 64.58 | 64.73 |
| 50 day SMA | 65.02 | 65.77 | 66.44 |
| 100 day SMA | 64.46 | 64.48 | 64.5 |
| 150 day SMA | 63.82 | 63.9 | 63.98 |
| 200 day SMA | 65.59 | 65.63 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.