PurpleStyle PERNIASPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Style PERNIASPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PurpleStyle

Strong Daily Stock price targets for PurpleStyle PERNIASPOP are 490.4 and 511.65

Daily Target 1473.45
Daily Target 2486.1
Daily Target 3494.7
Daily Target 4507.35
Daily Target 5515.95

Daily price and volume Purple Style

Date Closing Open Range Volume
Tue 03 November 2026 498.75 (0.43%) 497.00 482.05 - 503.30 0.7352 times
Mon 02 November 2026 496.60 (-0.89%) 498.00 481.00 - 502.75 0.2964 times
Fri 30 October 2026 501.05 (-2.98%) 516.45 497.70 - 516.50 0.8553 times
Thu 29 October 2026 516.45 (2.94%) 501.50 494.20 - 524.90 0.4238 times
Wed 28 October 2026 501.70 (-0.39%) 496.60 483.90 - 509.20 1.2769 times
Tue 27 October 2026 503.65 (0.47%) 514.10 495.00 - 514.10 0.1874 times
Mon 26 October 2026 501.30 (0.2%) 495.00 487.85 - 512.00 0.3866 times
Fri 23 October 2026 500.30 (-3.19%) 522.90 474.70 - 522.90 2.8987 times
Thu 22 October 2026 516.80 (-0.09%) 513.00 501.80 - 522.90 2.5641 times
Wed 21 October 2026 517.25 (-3.9%) 524.00 514.00 - 533.75 0.3755 times
Mon 19 October 2026 538.25 (-0.66%) 528.05 526.40 - 543.90 0.2327 times

Daily chart PurpleStyle

Weekly price and charts PurpleStyle

Strong weekly Stock price targets for PurpleStyle PERNIASPOP are 489.88 and 512.18

Weekly Target 1472.05
Weekly Target 2485.4
Weekly Target 3494.35
Weekly Target 4507.7
Weekly Target 5516.65

Weekly price and volumes for Purple Style

Date Closing Open Range Volume
Tue 03 November 2026 498.75 (-0.46%) 498.00 481.00 - 503.30 0.0552 times
Fri 30 October 2026 501.05 (0.15%) 495.00 483.90 - 524.90 0.1676 times
Fri 23 October 2026 500.30 (-7.66%) 528.05 474.70 - 543.90 0.3251 times
Fri 16 October 2026 541.80 (3.86%) 520.10 510.00 - 547.65 0.1175 times
Fri 09 October 2026 521.65 (-4.23%) 525.00 513.00 - 539.10 0.2085 times
Thu 01 October 2026 544.70 (-0.16%) 538.70 510.20 - 556.00 0.1732 times
Fri 25 September 2026 545.55 (-0.16%) 542.05 501.05 - 568.00 0.5261 times
Fri 18 September 2026 546.45 (-4.11%) 564.95 511.50 - 565.00 0.5028 times
Fri 11 September 2026 569.90 (0%) 535.00 515.85 - 588.90 6.9239 times
Wed 04 November 2026 (0%) - 0 times

weekly chart PurpleStyle

Monthly price and charts PurpleStyle

Strong monthly Stock price targets for PurpleStyle PERNIASPOP are 489.88 and 512.18

Monthly Target 1472.05
Monthly Target 2485.4
Monthly Target 3494.35
Monthly Target 4507.7
Monthly Target 5516.65

Monthly price and volumes Purple Style

Date Closing Open Range Volume
Tue 03 November 2026 498.75 (-0.46%) 498.00 481.00 - 503.30 0.0184 times
Fri 30 October 2026 501.05 (-8.55%) 536.10 474.70 - 551.00 0.2878 times
Wed 30 September 2026 547.90 (0%) 535.00 501.05 - 588.90 2.6938 times
Wed 04 November 2026 (0%) - 0 times

monthly chart PurpleStyle

DMA SMA EMA moving averages of Purple Style PERNIASPOP

DMA (daily moving average) of Purple Style PERNIASPOP

DMA period DMA value
5 day DMA 502.91
12 day DMA 511.16
20 day DMA 516.3
35 day DMA 527.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Style PERNIASPOP

EMA period EMA current EMA prev EMA prev2
5 day EMA501.87503.43506.84
12 day EMA508.73510.54513.07
20 day EMA515.82517.62519.83
35 day EMA527.97529.69531.64
50 day EMA000

SMA (simple moving average) of Purple Style PERNIASPOP

SMA period SMA current SMA prev SMA prev2
5 day SMA502.91503.89504.83
12 day SMA511.16513.66516.16
20 day SMA516.3517.55519.96
35 day SMA527.23529.42531.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme