PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5612 and 5812

Daily Target 1	5574.67
Daily Target 2	5649.33
Daily Target 3	5774.6666666667
Daily Target 4	5849.33
Daily Target 5	5974.67

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Wed 11 February 2026	5724.00 (-2.53%)	5900.00	5700.00 - 5900.00	1.2101 times
Tue 10 February 2026	5872.50 (-0.04%)	5875.00	5776.00 - 5948.00	0.5675 times
Mon 09 February 2026	5875.00 (0.39%)	5881.50	5830.00 - 5929.50	0.536 times
Fri 06 February 2026	5852.00 (-2.15%)	5937.00	5741.00 - 5960.50	0.9823 times
Thu 05 February 2026	5980.50 (-0.09%)	5961.00	5910.00 - 6009.50	2.2558 times
Wed 04 February 2026	5986.00 (-4.66%)	6060.00	5798.00 - 6060.00	2.3302 times
Tue 03 February 2026	6278.50 (3.22%)	6400.00	6241.50 - 6552.50	0.5765 times
Mon 02 February 2026	6082.50 (0.24%)	6119.50	5992.00 - 6120.00	0.2953 times
Sun 01 February 2026	6068.00 (0.55%)	6065.00	5949.50 - 6200.00	0.4521 times
Fri 30 January 2026	6035.00 (-0.58%)	6026.50	5979.50 - 6085.00	0.7939 times
Thu 29 January 2026	6070.00 (-2.3%)	6202.50	5993.50 - 6213.00	1.0414 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5588 and 5836

Weekly Target 1	5542.67
Weekly Target 2	5633.33
Weekly Target 3	5790.6666666667
Weekly Target 4	5881.33
Weekly Target 5	6038.67

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Wed 11 February 2026	5724.00 (-2.19%)	5881.50	5700.00 - 5948.00	0.6698 times
Fri 06 February 2026	5852.00 (-3.03%)	6065.00	5741.00 - 6552.50	1.9952 times
Fri 30 January 2026	6035.00 (-1.95%)	6125.00	5979.50 - 6299.50	0.9401 times
Fri 23 January 2026	6155.00 (-3.87%)	6395.00	6027.50 - 6491.00	1.9104 times
Fri 16 January 2026	6403.00 (-0.22%)	6417.00	6230.00 - 6477.00	0.6408 times
Fri 09 January 2026	6417.00 (2.03%)	6289.50	6110.50 - 6598.00	0.854 times
Fri 02 January 2026	6289.50 (-0.17%)	6300.00	6126.50 - 6329.00	0.932 times
Fri 26 December 2025	6300.50 (-0.9%)	6370.00	6275.00 - 6599.00	0.5027 times
Fri 19 December 2025	6358.00 (0.34%)	6321.00	6190.00 - 6417.00	0.4935 times
Fri 12 December 2025	6336.50 (-2.82%)	6551.00	6013.50 - 6553.00	1.0615 times
Fri 05 December 2025	6520.50 (2.64%)	6375.50	6295.00 - 6531.50	0.7887 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5285.75 and 6138.25

Monthly Target 1	5139.67
Monthly Target 2	5431.83
Monthly Target 3	5992.1666666667
Monthly Target 4	6284.33
Monthly Target 5	6844.67

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Wed 11 February 2026	5724.00 (-5.15%)	6065.00	5700.00 - 6552.50	0.6039 times
Fri 30 January 2026	6035.00 (-3.78%)	6285.00	5979.50 - 6598.00	1.0126 times
Wed 31 December 2025	6272.00 (-1.27%)	6375.50	6013.50 - 6599.00	0.8283 times
Fri 28 November 2025	6353.00 (7.38%)	5920.00	5699.00 - 6478.00	0.8345 times
Fri 31 October 2025	5916.60 (22.69%)	4859.60	4803.50 - 5977.00	1.1853 times
Tue 30 September 2025	4822.50 (-9.1%)	5335.50	4785.00 - 5690.00	1.2547 times
Fri 29 August 2025	5305.50 (2.81%)	5135.00	5008.50 - 5509.50	0.8679 times
Thu 31 July 2025	5160.50 (-14.58%)	6059.50	5082.00 - 6113.00	1.3664 times
Mon 30 June 2025	6041.50 (7.16%)	5632.00	5449.00 - 6180.00	1.0331 times
Fri 30 May 2025	5638.00 (5.95%)	5332.00	5310.50 - 5955.00	1.0132 times
Wed 30 April 2025	5321.50 (-3.49%)	5494.00	4148.95 - 5509.65	2.3376 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5860.8
12 day DMA	6003.08
20 day DMA	6121.4
35 day DMA	6209.61
50 day DMA	6246.79
100 day DMA	5992.75
150 day DMA	5780
200 day DMA	5772.85

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5858.75	5926.12	5952.93
12 day EMA	5981.52	6028.33	6056.65
20 day EMA	6065.78	6101.74	6125.86
35 day EMA	6151.5	6176.67	6194.58
50 day EMA	6219.89	6240.12	6255.12

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5860.8	5913.2	5994.4
12 day SMA	6003.08	6044.08	6067.63
20 day SMA	6121.4	6153.08	6175.73
35 day SMA	6209.61	6233.6	6247.47
50 day SMA	6246.79	6260.43	6270.04
100 day SMA	5992.75	5990.86	5987.04
150 day SMA	5780	5780.78	5780.93
200 day SMA	5772.85	5770.6	5767.02

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	5870.00	5861.00	5775.00 to 5950.00	1.01 times
09 Mon	5874.00	5905.00	5832.00 to 5935.50	1 times
06 Fri	5857.00	5978.00	5746.00 to 5978.00	0.99 times
05 Thu	5990.00	5975.00	5914.00 to 6018.00	0.98 times
04 Wed	6002.00	6010.00	5800.00 to 6045.00	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	5898.00	5863.00	5797.50 to 5982.00	1.34 times
09 Mon	5904.00	5910.00	5870.00 to 5954.00	1.11 times
06 Fri	5887.50	5950.00	5780.00 to 5950.00	1.01 times
05 Thu	6015.00	5970.00	5948.00 to 6047.50	0.81 times
04 Wed	6029.50	6129.50	5840.00 to 6129.50	0.73 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	5936.00	5877.00	5877.00 to 6010.00	1.18 times
09 Mon	5968.00	5990.50	5918.00 to 5990.50	1.16 times
06 Fri	5915.50	5942.50	5826.00 to 5942.50	0.95 times
05 Thu	6053.50	6067.00	5985.00 to 6082.00	0.89 times
04 Wed	6067.00	6169.50	5894.00 to 6169.50	0.81 times

Option chain for Persistent Systems PERSISTENT 24 Tue February 2026 expiry

PersistentSystems PERSISTENT Option strike: 7000.00

Date	CE	PE	PCR
10 Tue February 2026	5.65	1130.65	0.01
09 Mon February 2026	6.45	1158.60	0.01
06 Fri February 2026	7.80	1158.60	0.01
05 Thu February 2026	11.40	1158.60	0.01

PersistentSystems PERSISTENT Option strike: 6700.00

Date	CE	PE	PCR
10 Tue February 2026	10.50	816.75	0.09
09 Mon February 2026	11.75	816.75	0.09
06 Fri February 2026	14.55	475.00	0.1
05 Thu February 2026	22.55	475.00	0.09

PersistentSystems PERSISTENT Option strike: 6600.00

Date	CE	PE	PCR
10 Tue February 2026	13.40	718.85	0.04
09 Mon February 2026	15.00	622.05	0.05
06 Fri February 2026	19.15	622.05	0.05
05 Thu February 2026	30.55	622.05	0.03

PersistentSystems PERSISTENT Option strike: 6500.00

Date	CE	PE	PCR
10 Tue February 2026	17.50	615.35	0.06
09 Mon February 2026	20.20	750.00	0.06
06 Fri February 2026	25.00	750.00	0.06
05 Thu February 2026	40.90	550.00	0.09

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
10 Tue February 2026	24.05	462.70	0.18
09 Mon February 2026	27.45	462.70	0.16
06 Fri February 2026	33.00	462.70	0.16
05 Thu February 2026	55.15	462.70	0.19

PersistentSystems PERSISTENT Option strike: 6300.00

Date	CE	PE	PCR
10 Tue February 2026	34.00	453.90	0.25
09 Mon February 2026	38.35	462.00	0.27
06 Fri February 2026	45.60	491.55	0.3
05 Thu February 2026	76.05	389.05	0.47

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
10 Tue February 2026	49.50	354.85	0.59
09 Mon February 2026	55.20	372.55	0.65
06 Fri February 2026	65.05	400.05	0.64
05 Thu February 2026	102.75	318.15	0.91

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
10 Tue February 2026	71.20	292.55	0.25
09 Mon February 2026	79.40	304.10	0.27
06 Fri February 2026	89.05	327.95	0.3
05 Thu February 2026	137.50	247.55	0.37

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
10 Tue February 2026	101.85	233.00	0.39
09 Mon February 2026	111.65	233.60	0.42
06 Fri February 2026	121.80	259.00	0.34
05 Thu February 2026	181.55	192.00	0.47

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
10 Tue February 2026	144.35	170.10	0.55
09 Mon February 2026	154.85	178.05	0.47
06 Fri February 2026	162.35	201.95	0.5
05 Thu February 2026	234.20	144.50	0.92

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
10 Tue February 2026	193.45	127.45	0.68
09 Mon February 2026	204.95	130.05	0.77
06 Fri February 2026	214.80	156.70	0.92
05 Thu February 2026	294.60	109.35	1.43

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
10 Tue February 2026	258.90	90.45	2.64
09 Mon February 2026	271.95	94.55	2.45
06 Fri February 2026	278.30	118.15	2.54
05 Thu February 2026	338.00	80.70	3.63

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
10 Tue February 2026	341.05	61.65	4.22
09 Mon February 2026	340.15	67.10	3.36
06 Fri February 2026	347.55	85.80	3.2
05 Thu February 2026	430.75	58.70	14.02

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
10 Tue February 2026	508.00	30.90	34.29
09 Mon February 2026	509.15	33.35	36.23
06 Fri February 2026	509.15	47.10	39.68
05 Thu February 2026	585.00	32.65	56.08

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
10 Tue February 2026	680.00	17.40	403.5
09 Mon February 2026	680.00	18.50	398
06 Fri February 2026	680.00	26.90	398.5
05 Thu February 2026	785.00	20.15	398.5

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
09 Mon February 2026	865.00	11.25	51.5

Feed