Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4964.35 and 5124.35
| Daily Target 1 | 4927.2 |
| Daily Target 2 | 5001.5 |
| Daily Target 3 | 5087.2 |
| Daily Target 4 | 5161.5 |
| Daily Target 5 | 5247.2 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5075.80 (-1.04%) | 5080.00 | 5012.90 - 5172.90 | 0.5264 times | Tue 14 July 2026 | 5129.10 (-1.22%) | 5189.90 | 5111.10 - 5257.00 | 0.5785 times | Mon 13 July 2026 | 5192.40 (2.74%) | 5000.40 | 4975.00 - 5218.80 | 1.0542 times | Fri 10 July 2026 | 5053.90 (4.64%) | 4926.40 | 4903.00 - 5065.40 | 1.2293 times | Thu 09 July 2026 | 4829.90 (1.27%) | 4765.00 | 4705.00 - 4858.90 | 0.4744 times | Wed 08 July 2026 | 4769.50 (-2.36%) | 4884.80 | 4737.00 - 4910.00 | 0.6756 times | Tue 07 July 2026 | 4884.80 (3.58%) | 4730.00 | 4730.00 - 4901.90 | 1.3273 times | Mon 06 July 2026 | 4715.80 (0.71%) | 4704.80 | 4650.80 - 4735.00 | 0.6551 times | Fri 03 July 2026 | 4682.70 (2.23%) | 4670.00 | 4640.40 - 4766.00 | 1.5827 times | Thu 02 July 2026 | 4580.60 (5.78%) | 4384.00 | 4381.50 - 4592.90 | 1.8964 times | Wed 01 July 2026 | 4330.20 (0.09%) | 4343.80 | 4311.70 - 4403.00 | 0.9842 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5025.4 and 5307.4
| Weekly Target 1 | 4820.6 |
| Weekly Target 2 | 4948.2 |
| Weekly Target 3 | 5102.6 |
| Weekly Target 4 | 5230.2 |
| Weekly Target 5 | 5384.6 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5075.80 (0.43%) | 5000.40 | 4975.00 - 5257.00 | 0.5561 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.1234 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 3.1685 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4279 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 0.9828 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.59 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.0402 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.6265 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.7301 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.7547 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.7702 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4693.75 and 5639.05
| Monthly Target 1 | 3936.2 |
| Monthly Target 2 | 4506 |
| Monthly Target 3 | 4881.5 |
| Monthly Target 4 | 5451.3 |
| Monthly Target 5 | 5826.8 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5075.80 (17.32%) | 4343.80 | 4311.70 - 5257.00 | 0.8365 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4961 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.852 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2843 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.1096 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.6211 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7345 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6008 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6053 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.8598 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9101 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5056.22 |
| 12 day DMA | 4797.6 |
| 20 day DMA | 4807.56 |
| 35 day DMA | 4922.36 |
| 50 day DMA | 4929.67 |
| 100 day DMA | 4961.15 |
| 150 day DMA | 5377.74 |
| 200 day DMA | 5476.23 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5040.87 | 5023.41 | 4970.58 |
| 12 day EMA | 4918.8 | 4890.27 | 4846.86 |
| 20 day EMA | 4883.51 | 4863.28 | 4835.31 |
| 35 day EMA | 4882.25 | 4870.86 | 4855.66 |
| 50 day EMA | 4932.67 | 4926.83 | 4918.58 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5056.22 | 4994.96 | 4946.1 |
| 12 day SMA | 4797.6 | 4732.83 | 4708.86 |
| 20 day SMA | 4807.56 | 4804.6 | 4792.67 |
| 35 day SMA | 4922.36 | 4921.28 | 4916.75 |
| 50 day SMA | 4929.67 | 4923.92 | 4917.33 |
| 100 day SMA | 4961.15 | 4965.18 | 4968.41 |
| 150 day SMA | 5377.74 | 5386.11 | 5394.53 |
| 200 day SMA | 5476.23 | 5478.39 | 5480.58 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 5109.40 | 5194.10 | 5095.10 to 5246.00 | 0.98 times |
| 13 Mon | 5195.90 | 4990.10 | 4983.20 to 5223.30 | 0.99 times |
| 10 Fri | 5065.00 | 4925.00 | 4900.00 to 5077.90 | 0.97 times |
| 09 Thu | 4828.00 | 4770.10 | 4701.70 to 4849.80 | 1.03 times |
| 08 Wed | 4770.10 | 4860.00 | 4742.00 to 4898.30 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 5059.90 | 5163.00 | 5050.00 to 5197.90 | 1.18 times |
| 13 Mon | 5151.50 | 5004.90 | 4955.00 to 5178.10 | 1.12 times |
| 10 Fri | 5020.60 | 4900.00 | 4845.30 to 5030.00 | 1.11 times |
| 09 Thu | 4791.10 | 4721.00 | 4670.00 to 4807.10 | 0.93 times |
| 08 Wed | 4731.00 | 4831.00 | 4699.30 to 4837.40 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 5040.60 | 5143.90 | 5030.20 to 5163.80 | 1.21 times |
| 13 Mon | 5130.90 | 4951.10 | 4920.00 to 5154.60 | 1.17 times |
| 10 Fri | 4988.10 | 4844.00 | 4836.00 to 4999.90 | 0.96 times |
| 09 Thu | 4755.00 | 4651.00 | 4651.00 to 4770.10 | 0.82 times |
| 08 Wed | 4694.70 | 4804.00 | 4668.30 to 4816.40 | 0.85 times |
Option chain for Persistent Systems PERSISTENT 28 Tue July 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.90 | 803.70 | 0.11 |
| 13 Mon July 2026 | 8.10 | 803.70 | 0.13 |
| 10 Fri July 2026 | 6.20 | 1014.00 | 0.13 |
| 09 Thu July 2026 | 4.50 | 1440.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.10 | 692.00 | 0.12 |
| 13 Mon July 2026 | 18.45 | 620.00 | 0.12 |
| 10 Fri July 2026 | 13.55 | 797.30 | 0.39 |
| 09 Thu July 2026 | 5.95 | 1439.80 | 2.55 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.10 | 537.00 | 0.04 |
| 13 Mon July 2026 | 27.45 | 537.00 | 0.04 |
| 10 Fri July 2026 | 19.30 | 942.65 | 0.02 |
| 09 Thu July 2026 | 9.70 | 942.65 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.25 | 520.60 | 0.06 |
| 13 Mon July 2026 | 40.30 | 434.30 | 0.07 |
| 10 Fri July 2026 | 27.70 | 605.00 | 0.09 |
| 09 Thu July 2026 | 14.25 | 799.00 | 0.19 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.75 | 432.90 | 0.04 |
| 13 Mon July 2026 | 57.85 | 365.00 | 0.04 |
| 10 Fri July 2026 | 40.55 | 482.95 | 0.06 |
| 09 Thu July 2026 | 20.40 | 649.55 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 56.45 | 351.80 | 0.14 |
| 13 Mon July 2026 | 84.00 | 290.45 | 0.12 |
| 10 Fri July 2026 | 58.50 | 396.85 | 0.12 |
| 09 Thu July 2026 | 27.35 | 550.00 | 0.1 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 81.65 | 280.60 | 0.15 |
| 13 Mon July 2026 | 116.35 | 221.95 | 0.13 |
| 10 Fri July 2026 | 82.25 | 970.00 | 0.03 |
| 09 Thu July 2026 | 39.45 | 970.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 115.85 | 208.70 | 0.38 |
| 13 Mon July 2026 | 159.50 | 166.90 | 0.41 |
| 10 Fri July 2026 | 115.00 | 247.25 | 0.12 |
| 09 Thu July 2026 | 56.95 | 417.10 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 136.75 | 179.00 | 1.07 |
| 13 Mon July 2026 | 183.20 | 143.70 | 1.47 |
| 10 Fri July 2026 | 133.75 | 216.50 | 0.47 |
| 09 Thu July 2026 | 66.65 | 617.00 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 159.75 | 152.95 | 0.8 |
| 13 Mon July 2026 | 211.15 | 120.55 | 0.86 |
| 10 Fri July 2026 | 155.10 | 190.90 | 0.28 |
| 09 Thu July 2026 | 77.10 | 415.95 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 212.90 | 106.00 | 1.33 |
| 13 Mon July 2026 | 275.90 | 83.60 | 1.27 |
| 10 Fri July 2026 | 206.45 | 141.35 | 0.57 |
| 09 Thu July 2026 | 107.05 | 276.75 | 0.3 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 243.55 | 87.60 | 1.49 |
| 13 Mon July 2026 | 312.20 | 70.10 | 1.5 |
| 10 Fri July 2026 | 232.05 | 118.55 | 1.42 |
| 09 Thu July 2026 | 123.20 | 244.45 | 0.28 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 277.35 | 73.30 | 2.59 |
| 13 Mon July 2026 | 346.40 | 57.95 | 1.66 |
| 10 Fri July 2026 | 263.20 | 101.30 | 0.97 |
| 09 Thu July 2026 | 142.45 | 215.15 | 0.44 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 315.55 | 58.65 | 1.01 |
| 13 Mon July 2026 | 386.20 | 47.65 | 0.99 |
| 10 Fri July 2026 | 294.30 | 84.40 | 0.71 |
| 09 Thu July 2026 | 167.10 | 186.60 | 0.53 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 354.45 | 48.80 | 1.39 |
| 13 Mon July 2026 | 430.05 | 38.65 | 1.4 |
| 10 Fri July 2026 | 331.25 | 70.65 | 0.95 |
| 09 Thu July 2026 | 190.65 | 163.80 | 0.78 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 395.25 | 39.10 | 0.97 |
| 13 Mon July 2026 | 474.00 | 32.30 | 0.7 |
| 10 Fri July 2026 | 374.30 | 58.45 | 0.91 |
| 09 Thu July 2026 | 216.00 | 139.70 | 0.73 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 444.35 | 32.30 | 1.22 |
| 13 Mon July 2026 | 516.90 | 26.35 | 1.13 |
| 10 Fri July 2026 | 410.70 | 48.00 | 1.93 |
| 09 Thu July 2026 | 248.60 | 116.65 | 1.12 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 474.05 | 26.00 | 2.38 |
| 13 Mon July 2026 | 583.00 | 22.35 | 2.18 |
| 10 Fri July 2026 | 445.50 | 40.25 | 2.24 |
| 09 Thu July 2026 | 278.80 | 99.90 | 1.84 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 525.70 | 22.95 | 1.35 |
| 13 Mon July 2026 | 609.15 | 18.70 | 1.24 |
| 10 Fri July 2026 | 500.00 | 33.65 | 0.99 |
| 09 Thu July 2026 | 316.00 | 83.40 | 0.92 |
PersistentSystems PERSISTENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 571.05 | 19.05 | 2.06 |
| 13 Mon July 2026 | 606.50 | 15.30 | 2.53 |
| 10 Fri July 2026 | 547.65 | 27.50 | 2.43 |
| 09 Thu July 2026 | 354.25 | 69.80 | 1.66 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 616.15 | 16.60 | 1.4 |
| 13 Mon July 2026 | 703.25 | 13.60 | 1.44 |
| 10 Fri July 2026 | 584.45 | 24.55 | 1.57 |
| 09 Thu July 2026 | 384.75 | 58.35 | 1.31 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 671.20 | 14.15 | 1.44 |
| 13 Mon July 2026 | 755.00 | 11.65 | 1.4 |
| 10 Fri July 2026 | 635.30 | 21.30 | 1.15 |
| 09 Thu July 2026 | 414.00 | 48.30 | 1.06 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 718.05 | 12.85 | 1.43 |
| 13 Mon July 2026 | 740.00 | 11.05 | 1.46 |
| 10 Fri July 2026 | 674.50 | 19.15 | 1.75 |
| 09 Thu July 2026 | 464.90 | 39.95 | 1.45 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 763.20 | 11.50 | 1.34 |
| 13 Mon July 2026 | 748.35 | 9.55 | 1.36 |
| 10 Fri July 2026 | 719.10 | 16.00 | 1.26 |
| 09 Thu July 2026 | 514.05 | 34.10 | 1.34 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 812.00 | 9.75 | 1.76 |
| 13 Mon July 2026 | 912.25 | 7.70 | 1.66 |
| 10 Fri July 2026 | 766.70 | 14.70 | 1.76 |
| 09 Thu July 2026 | 556.95 | 29.00 | 1.79 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 769.95 | 6.20 | 1.89 |
| 13 Mon July 2026 | 769.95 | 7.75 | 1.91 |
| 10 Fri July 2026 | 824.35 | 12.70 | 1.97 |
| 09 Thu July 2026 | 640.30 | 24.10 | 1.91 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 909.25 | 7.45 | 1.5 |
| 13 Mon July 2026 | 879.50 | 6.60 | 1.47 |
| 10 Fri July 2026 | 879.50 | 11.40 | 1.59 |
| 09 Thu July 2026 | 634.00 | 20.25 | 1.84 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1030.05 | 5.50 | 2.33 |
| 13 Mon July 2026 | 310.75 | 5.50 | 2.57 |
| 10 Fri July 2026 | 310.75 | 17.00 | 2.73 |
| 09 Thu July 2026 | 310.75 | 17.00 | 2.73 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1140.35 | 6.60 | 13.11 |
| 13 Mon July 2026 | 938.55 | 5.25 | 15.58 |
| 10 Fri July 2026 | 938.55 | 8.75 | 15.71 |
| 09 Thu July 2026 | 615.00 | 14.95 | 15.15 |
PersistentSystems PERSISTENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1129.80 | 5.00 | 3.79 |
| 13 Mon July 2026 | 572.50 | 5.00 | 4.23 |
| 10 Fri July 2026 | 572.50 | 9.50 | 4.38 |
| 09 Thu July 2026 | 572.50 | 18.20 | 4.85 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1180.50 | 5.05 | 7.7 |
| 13 Mon July 2026 | 1055.65 | 4.60 | 8.14 |
| 10 Fri July 2026 | 1055.65 | 6.90 | 9.17 |
| 09 Thu July 2026 | 828.70 | 10.50 | 7.92 |
PersistentSystems PERSISTENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 453.40 | 5.00 | 5.5 |
| 13 Mon July 2026 | 453.40 | 5.00 | 5.5 |
| 10 Fri July 2026 | 453.40 | 13.20 | 5.67 |
| 09 Thu July 2026 | 453.40 | 13.30 | 5.75 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1285.20 | 4.50 | 61.25 |
| 13 Mon July 2026 | 1018.55 | 3.50 | 250 |
| 10 Fri July 2026 | 1018.55 | 5.65 | 277 |
PersistentSystems PERSISTENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 502.75 | 3.30 | 2.33 |
| 13 Mon July 2026 | 502.75 | 6.70 | 2.47 |
| 10 Fri July 2026 | 502.75 | 6.70 | 2.47 |
| 09 Thu July 2026 | 502.75 | 17.60 | 3.4 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1258.30 | 3.00 | 62.33 |
| 13 Mon July 2026 | 1258.30 | 2.95 | 64.17 |
| 10 Fri July 2026 | 1258.30 | 4.20 | 66.5 |
| 09 Thu July 2026 | 969.30 | 7.00 | 163.75 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1156.90 | 1.55 | 79.33 |
| 13 Mon July 2026 | 1156.90 | 2.00 | 81.67 |
| 10 Fri July 2026 | 1156.90 | 2.45 | 84.33 |
| 09 Thu July 2026 | 1156.90 | 4.30 | 83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.