PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5095.8 and 5398.9

Daily Target 1	4849.77
Daily Target 2	5038.73
Daily Target 3	5152.8666666667
Daily Target 4	5341.83
Daily Target 5	5455.97

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Thu 02 April 2026	5227.70 (3.54%)	4970.10	4963.90 - 5267.00	1.1202 times
Wed 01 April 2026	5049.10 (3.52%)	5000.00	4922.90 - 5125.00	0.7976 times
Mon 30 March 2026	4877.20 (-0.46%)	4855.00	4825.00 - 4929.50	1.5023 times
Fri 27 March 2026	4899.80 (-0.59%)	4880.00	4851.10 - 4987.40	1.0135 times
Wed 25 March 2026	4928.80 (0.31%)	4930.00	4845.00 - 4958.80	0.9093 times
Tue 24 March 2026	4913.70 (4%)	4804.00	4708.00 - 4927.70	1.2617 times
Mon 23 March 2026	4724.50 (0.17%)	4688.80	4639.30 - 4800.40	1.237 times
Fri 20 March 2026	4716.70 (2.47%)	4680.10	4675.00 - 4745.80	0.7596 times
Thu 19 March 2026	4602.80 (-2.04%)	4601.00	4575.00 - 4659.40	0.5191 times
Wed 18 March 2026	4698.60 (3.74%)	4525.60	4525.60 - 4775.00	0.8797 times
Tue 17 March 2026	4529.40 (-2.36%)	4689.00	4496.30 - 4689.00	0.7964 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5026.35 and 5468.35

Weekly Target 1	4664.57
Weekly Target 2	4946.13
Weekly Target 3	5106.5666666667
Weekly Target 4	5388.13
Weekly Target 5	5548.57

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Thu 02 April 2026	5227.70 (6.69%)	4855.00	4825.00 - 5267.00	0.7592 times
Fri 27 March 2026	4899.80 (3.88%)	4688.80	4639.30 - 4987.40	0.9815 times
Fri 20 March 2026	4716.70 (1.68%)	4640.00	4496.30 - 4848.90	0.7399 times
Fri 13 March 2026	4638.80 (-2.9%)	4680.00	4567.10 - 4895.00	0.8008 times
Fri 06 March 2026	4777.50 (0.94%)	4600.00	4449.10 - 4830.00	0.8265 times
Fri 27 February 2026	4733.00 (-7.05%)	5090.00	4585.00 - 5120.00	1.9153 times
Fri 20 February 2026	5092.00 (-7.06%)	5485.00	5070.00 - 5735.00	1.1942 times
Fri 13 February 2026	5479.00 (-6.37%)	5881.50	5210.00 - 5948.00	1.1818 times
Fri 06 February 2026	5852.00 (-3.03%)	6065.00	5741.00 - 6552.50	1.0882 times
Fri 30 January 2026	6035.00 (-1.95%)	6125.00	5979.50 - 6299.50	0.5127 times
Fri 23 January 2026	6155.00 (-3.87%)	6395.00	6027.50 - 6491.00	1.0419 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5075.3 and 5419.4

Monthly Target 1	4795.1
Monthly Target 2	5011.4
Monthly Target 3	5139.2
Monthly Target 4	5355.5
Monthly Target 5	5483.3

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Thu 02 April 2026	5227.70 (7.19%)	5000.00	4922.90 - 5267.00	0.1567 times
Mon 30 March 2026	4877.20 (3.05%)	4600.00	4449.10 - 4987.40	1.3549 times
Fri 27 February 2026	4733.00 (-21.57%)	6065.00	4585.00 - 6552.50	1.9794 times
Fri 30 January 2026	6035.00 (-3.78%)	6285.00	5979.50 - 6598.00	0.8968 times
Wed 31 December 2025	6272.00 (-1.27%)	6375.50	6013.50 - 6599.00	0.7335 times
Fri 28 November 2025	6353.00 (7.38%)	5920.00	5699.00 - 6478.00	0.739 times
Fri 31 October 2025	5916.60 (22.69%)	4859.60	4803.50 - 5977.00	1.0498 times
Tue 30 September 2025	4822.50 (-9.1%)	5335.50	4785.00 - 5690.00	1.1112 times
Fri 29 August 2025	5305.50 (2.81%)	5135.00	5008.50 - 5509.50	0.7686 times
Thu 31 July 2025	5160.50 (-14.58%)	6059.50	5082.00 - 6113.00	1.2101 times
Mon 30 June 2025	6041.50 (7.16%)	5632.00	5449.00 - 6180.00	0.915 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	4996.52
12 day DMA	4817.26
20 day DMA	4782.37
35 day DMA	4966.35
50 day DMA	5310.77
100 day DMA	5801.24
150 day DMA	5682.2
200 day DMA	5656.72

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5022.54	4919.97	4855.41
12 day EMA	4903.65	4844.75	4807.61
20 day EMA	4910.96	4877.63	4859.59
35 day EMA	5119.61	5113.25	5117.03
50 day EMA	5366.53	5372.19	5385.37

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4996.52	4933.72	4868.8
12 day SMA	4817.26	4768.18	4740.29
20 day SMA	4782.37	4754.65	4738.85
35 day SMA	4966.35	4984.84	5007.78
50 day SMA	5310.77	5334.98	5362.06
100 day SMA	5801.24	5807.39	5815.48
150 day SMA	5682.2	5683.14	5685.13
200 day SMA	5656.72	5660.19	5664.77

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	4947.70	4755.00	4755.00 to 5047.90	1.22 times
30 Mon	4695.40	4661.00	4661.00 to 4760.00	1.22 times
27 Fri	4752.80	4751.90	4730.90 to 4834.00	1.09 times
25 Wed	4798.00	4819.00	4741.40 to 4837.90	0.87 times
24 Tue	4780.60	4700.10	4613.20 to 4801.70	0.59 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	4878.20	4776.10	4771.00 to 4968.00	1.21 times
30 Mon	4619.40	4668.50	4600.00 to 4704.20	1.24 times
27 Fri	4707.20	4744.30	4695.00 to 4800.10	1.1 times
25 Wed	4797.20	4751.20	4719.70 to 4805.00	0.78 times
24 Tue	4751.20	4646.60	4606.10 to 4769.30	0.66 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	4869.00	4938.20	4788.30 to 4943.30	1 times

Option chain for Persistent Systems PERSISTENT 28 Tue April 2026 expiry

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
01 Wed April 2026	17.45	1263.00	0.34
30 Mon March 2026	12.85	1263.00	2.29

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
01 Wed April 2026	29.75	869.95	0.2
30 Mon March 2026	20.75	1045.15	0.24
27 Fri March 2026	32.70	1045.15	0.33

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
01 Wed April 2026	51.60	650.00	0.09
30 Mon March 2026	34.10	901.50	0.14
27 Fri March 2026	51.40	878.70	0.11

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
01 Wed April 2026	66.85	624.70	0.05
30 Mon March 2026	44.55	824.00	0.03

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
01 Wed April 2026	86.30	534.55	0.17
30 Mon March 2026	55.40	745.00	0.24
27 Fri March 2026	81.60	701.00	0.26

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
01 Wed April 2026	109.65	654.00	0.05
30 Mon March 2026	69.60	654.00	0.07
27 Fri March 2026	100.40	590.10	0.09

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
01 Wed April 2026	138.90	391.15	0.9
30 Mon March 2026	88.80	584.35	1.39
27 Fri March 2026	124.55	560.30	0.02

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
01 Wed April 2026	174.25	318.70	0.21
30 Mon March 2026	110.70	508.20	0.37
27 Fri March 2026	151.00	485.15	0.29

PersistentSystems PERSISTENT Option strike: 5050.00

Date	CE	PE	PCR
01 Wed April 2026	193.45	294.45	0.25

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
01 Wed April 2026	216.05	265.35	0.62
30 Mon March 2026	139.55	441.45	0.37
27 Fri March 2026	181.10	420.95	0.31

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
01 Wed April 2026	263.25	213.50	0.76
30 Mon March 2026	172.65	371.60	0.43
27 Fri March 2026	218.60	360.55	0.52

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
01 Wed April 2026	318.80	169.60	0.79
30 Mon March 2026	212.25	314.90	0.43
27 Fri March 2026	259.80	302.80	0.42

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
01 Wed April 2026	379.80	134.40	1.53
30 Mon March 2026	259.35	259.10	1.29
27 Fri March 2026	311.50	253.80	1.12

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
01 Wed April 2026	448.20	101.60	2.52
30 Mon March 2026	311.15	212.70	1.32
27 Fri March 2026	366.25	208.95	1.44

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
01 Wed April 2026	515.00	78.60	1.92
30 Mon March 2026	372.10	171.90	1.13
27 Fri March 2026	428.40	169.35	0.96

PersistentSystems PERSISTENT Option strike: 4300.00

Date	CE	PE	PCR
01 Wed April 2026	535.00	151.70	14
30 Mon March 2026	535.00	151.70	14
27 Fri March 2026	535.00	151.70	14

PersistentSystems PERSISTENT Option strike: 4100.00

Date	CE	PE	PCR
01 Wed April 2026	893.00	25.50	16.5
30 Mon March 2026	667.80	97.85	2.43
27 Fri March 2026	675.00	97.85	5.67

PersistentSystems PERSISTENT Option strike: 4000.00

Date	CE	PE	PCR
01 Wed April 2026	782.30	20.25	16.21
30 Mon March 2026	782.30	51.25	17.84
27 Fri March 2026	840.00	52.25	20.25

PersistentSystems PERSISTENT Option strike: 3800.00

Date	CE	PE	PCR
01 Wed April 2026	939.95	12.45	33.6
30 Mon March 2026	939.95	30.05	11.8
27 Fri March 2026	1016.00	22.60	4.67

Feed