Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Persistent Systems Limited PERSISTENT is 5289.000 at 15:43 Thu 14 August 2025
Stock opened at 5265.000 and moved inside a range of 5247.500 and 5330.000
Hourly intraday price targets for Persistent Systems Limited PERSISTENT can be 5268.25 on downside and 5350.75 on upper side.
| Intraday target 1: | 5206.33 |
| Intraday target 2: | 5247.67 |
| Intraday target 3: | 5288.8333333333 |
| Intraday target 4: | 5330.17 |
| Intraday target 5: | 5371.33 |
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5268.25 and 5350.75
| Daily Target 1 | 5206.33 |
| Daily Target 2 | 5247.67 |
| Daily Target 3 | 5288.8333333333 |
| Daily Target 4 | 5330.17 |
| Daily Target 5 | 5371.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5289.00 (0.79%) | 5265.00 | 5247.50 - 5330.00 | 1.2787 times |
| Wed 13 August 2025 | 5247.50 (0.29%) | 5275.00 | 5202.00 - 5277.50 | 0.6113 times |
| Tue 12 August 2025 | 5232.50 (1.19%) | 5214.50 | 5180.00 - 5290.00 | 1.3975 times |
| Mon 11 August 2025 | 5171.00 (1.28%) | 5090.50 | 5066.00 - 5201.00 | 0.814 times |
| Fri 08 August 2025 | 5105.50 (-1.49%) | 5187.00 | 5085.50 - 5193.50 | 0.6327 times |
| Thu 07 August 2025 | 5182.50 (2.68%) | 5025.00 | 5008.50 - 5195.00 | 1.1848 times |
| Wed 06 August 2025 | 5047.00 (-2.78%) | 5192.00 | 5036.00 - 5196.00 | 1.0458 times |
| Tue 05 August 2025 | 5191.50 (0.27%) | 5177.50 | 5113.50 - 5202.00 | 1.0209 times |
| Mon 04 August 2025 | 5177.50 (2.29%) | 5055.00 | 5017.50 - 5187.50 | 1.1824 times |
| Fri 01 August 2025 | 5061.50 (-1.92%) | 5135.00 | 5040.00 - 5160.50 | 0.8319 times |
| Thu 31 July 2025 | 5160.50 (-0.04%) | 5100.00 | 5082.00 - 5195.00 | 1.3891 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5177.5 and 5441.5
| Weekly Target 1 | 4964.33 |
| Weekly Target 2 | 5126.67 |
| Weekly Target 3 | 5228.3333333333 |
| Weekly Target 4 | 5390.67 |
| Weekly Target 5 | 5492.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5289.00 (3.59%) | 5090.50 | 5066.00 - 5330.00 | 0.6578 times |
| Fri 08 August 2025 | 5105.50 (0.87%) | 5055.00 | 5008.50 - 5202.00 | 0.8126 times |
| Fri 01 August 2025 | 5061.50 (-1.73%) | 5149.50 | 5040.00 - 5209.50 | 0.8737 times |
| Fri 25 July 2025 | 5150.50 (-7.16%) | 5560.00 | 5086.00 - 5849.00 | 2.3931 times |
| Fri 18 July 2025 | 5547.50 (-0.56%) | 5550.00 | 5415.00 - 5665.00 | 0.9883 times |
| Fri 11 July 2025 | 5578.50 (-5.39%) | 5885.00 | 5560.00 - 5950.00 | 0.5974 times |
| Fri 04 July 2025 | 5896.00 (-1.9%) | 6025.00 | 5838.50 - 6113.00 | 0.596 times |
| Fri 27 June 2025 | 6010.50 (-1.57%) | 6066.00 | 5984.50 - 6180.00 | 1.1034 times |
| Fri 20 June 2025 | 6106.50 (3.81%) | 5911.00 | 5841.00 - 6145.00 | 1.0376 times |
| Fri 13 June 2025 | 5882.50 (3.63%) | 5725.00 | 5694.00 - 6050.00 | 0.94 times |
| Fri 06 June 2025 | 5676.50 (0.68%) | 5632.00 | 5449.00 - 5693.00 | 0.6798 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5148.75 and 5470.25
| Monthly Target 1 | 4887.67 |
| Monthly Target 2 | 5088.33 |
| Monthly Target 3 | 5209.1666666667 |
| Monthly Target 4 | 5409.83 |
| Monthly Target 5 | 5530.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5289.00 (2.49%) | 5135.00 | 5008.50 - 5330.00 | 0.3602 times |
| Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1608 times |
| Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8776 times |
| Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8607 times |
| Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 1.9858 times |
| Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.009 times |
| Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7684 times |
| Fri 31 January 2025 | 6032.60 (-6.58%) | 6457.65 | 5445.00 - 6527.85 | 1.3733 times |
| Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 0.9001 times |
| Fri 29 November 2024 | 5905.65 (9.92%) | 5405.00 | 5298.00 - 6042.00 | 0.7041 times |
| Thu 31 October 2024 | 5372.50 (-1.43%) | 5478.80 | 5078.50 - 5798.70 | 1.0536 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5209.1 |
| 12 day DMA | 5169.04 |
| 20 day DMA | 5266.23 |
| 35 day DMA | 5490.2 |
| 50 day DMA | 5635.68 |
| 100 day DMA | 5486.24 |
| 150 day DMA | 5576.8 |
| 200 day DMA | 5691.7 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5229.12 | 5199.19 | 5175.04 |
| 12 day EMA | 5226.05 | 5214.61 | 5208.63 |
| 20 day EMA | 5289.85 | 5289.94 | 5294.41 |
| 35 day EMA | 5424.97 | 5432.97 | 5443.89 |
| 50 day EMA | 5587.23 | 5599.4 | 5613.76 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5209.1 | 5187.8 | 5147.7 |
| 12 day SMA | 5169.04 | 5159.67 | 5151.5 |
| 20 day SMA | 5266.23 | 5276.5 | 5293.75 |
| 35 day SMA | 5490.2 | 5512.1 | 5536.7 |
| 50 day SMA | 5635.68 | 5642.36 | 5647.49 |
| 100 day SMA | 5486.24 | 5485.29 | 5485.62 |
| 150 day SMA | 5576.8 | 5583.77 | 5590.86 |
| 200 day SMA | 5691.7 | 5693.71 | 5696.06 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 5293.00 | 5288.00 | 5266.00 to 5348.00 | 0.97 times |
| 13 Wed | 5266.00 | 5270.00 | 5220.00 to 5284.50 | 1 times |
| 12 Tue | 5239.50 | 5228.50 | 5199.00 to 5312.50 | 1 times |
| 11 Mon | 5185.00 | 5090.50 | 5077.00 to 5210.00 | 1.01 times |
| 08 Fri | 5113.50 | 5215.00 | 5104.00 to 5230.50 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 5320.00 | 5312.50 | 5294.00 to 5372.00 | 1.31 times |
| 13 Wed | 5292.00 | 5293.50 | 5250.00 to 5305.00 | 1.1 times |
| 12 Tue | 5266.00 | 5242.50 | 5234.00 to 5340.00 | 1.1 times |
| 11 Mon | 5213.50 | 5126.00 | 5116.00 to 5235.00 | 0.75 times |
| 08 Fri | 5139.00 | 5205.50 | 5133.00 to 5228.00 | 0.75 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 5346.00 | 5343.50 | 5330.50 to 5385.00 | 1.14 times |
| 13 Wed | 5307.50 | 5342.50 | 5280.00 to 5342.50 | 1.1 times |
| 12 Tue | 5290.00 | 5307.00 | 5274.50 to 5355.00 | 1.1 times |
| 11 Mon | 5240.00 | 5150.00 | 5150.00 to 5240.00 | 0.84 times |
| 08 Fri | 5157.50 | 5208.00 | 5155.00 to 5248.50 | 0.82 times |
Option chain for Persistent Systems PERSISTENT 28 Thu August 2025 expiry
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.15 | 1490.00 | 0.11 |
| 13 Wed August 2025 | 1.15 | 1490.00 | 0.11 |
| 12 Tue August 2025 | 1.15 | 1490.00 | 0.11 |
| 11 Mon August 2025 | 1.15 | 1605.00 | 0.13 |
| 08 Fri August 2025 | 1.15 | 1605.00 | 0.13 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.40 | 1140.00 | 0.01 |
| 13 Wed August 2025 | 2.40 | 1140.00 | 0.01 |
| 12 Tue August 2025 | 2.00 | 1150.00 | 0.01 |
| 11 Mon August 2025 | 1.35 | 1150.00 | 0.01 |
| 08 Fri August 2025 | 1.15 | 1150.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.80 | 900.00 | 0.01 |
| 13 Wed August 2025 | 3.50 | 1060.00 | 0 |
| 12 Tue August 2025 | 4.05 | 1060.00 | 0 |
| 11 Mon August 2025 | 3.65 | 1060.00 | 0 |
| 08 Fri August 2025 | 3.40 | 1060.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.15 | 715.00 | 0.08 |
| 13 Wed August 2025 | 7.90 | 745.00 | 0.08 |
| 12 Tue August 2025 | 8.50 | 745.00 | 0.08 |
| 11 Mon August 2025 | 7.65 | 825.85 | 0.08 |
| 08 Fri August 2025 | 6.70 | 825.85 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.85 | 761.50 | 0.01 |
| 13 Wed August 2025 | 10.80 | 761.50 | 0.01 |
| 12 Tue August 2025 | 12.10 | 761.50 | 0.01 |
| 11 Mon August 2025 | 10.15 | 761.50 | 0.02 |
| 08 Fri August 2025 | 9.20 | 761.50 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 14.30 | 520.00 | 0.19 |
| 13 Wed August 2025 | 14.85 | 576.40 | 0.21 |
| 12 Tue August 2025 | 15.40 | 576.40 | 0.2 |
| 11 Mon August 2025 | 13.85 | 623.30 | 0.17 |
| 08 Fri August 2025 | 11.80 | 737.90 | 0.19 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 20.55 | 425.90 | 0.56 |
| 13 Wed August 2025 | 21.00 | 588.80 | 0.43 |
| 12 Tue August 2025 | 21.00 | 588.80 | 0.43 |
| 11 Mon August 2025 | 18.35 | 588.80 | 0.42 |
| 08 Fri August 2025 | 16.45 | 588.80 | 0.44 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 32.40 | 337.95 | 0.13 |
| 13 Wed August 2025 | 31.90 | 364.30 | 0.13 |
| 12 Tue August 2025 | 32.45 | 389.70 | 0.13 |
| 11 Mon August 2025 | 28.95 | 437.50 | 0.13 |
| 08 Fri August 2025 | 24.45 | 494.75 | 0.14 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 50.10 | 254.20 | 0.16 |
| 13 Wed August 2025 | 47.95 | 281.35 | 0.15 |
| 12 Tue August 2025 | 48.50 | 306.50 | 0.14 |
| 11 Mon August 2025 | 42.85 | 354.00 | 0.12 |
| 08 Fri August 2025 | 36.00 | 402.40 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 76.60 | 182.80 | 0.38 |
| 13 Wed August 2025 | 72.50 | 206.10 | 0.39 |
| 12 Tue August 2025 | 72.65 | 230.05 | 0.42 |
| 11 Mon August 2025 | 63.05 | 274.10 | 0.42 |
| 08 Fri August 2025 | 51.90 | 328.50 | 0.41 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 116.70 | 123.55 | 0.45 |
| 13 Wed August 2025 | 109.80 | 142.95 | 0.42 |
| 12 Tue August 2025 | 108.10 | 165.65 | 0.42 |
| 11 Mon August 2025 | 93.95 | 203.90 | 0.43 |
| 08 Fri August 2025 | 76.50 | 260.70 | 0.46 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 172.15 | 79.00 | 0.89 |
| 13 Wed August 2025 | 161.00 | 94.20 | 0.75 |
| 12 Tue August 2025 | 156.55 | 114.05 | 0.62 |
| 11 Mon August 2025 | 136.50 | 147.40 | 0.43 |
| 08 Fri August 2025 | 111.10 | 196.75 | 0.47 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 242.05 | 48.50 | 2.39 |
| 13 Wed August 2025 | 225.30 | 59.75 | 1.81 |
| 12 Tue August 2025 | 216.60 | 75.50 | 1.8 |
| 11 Mon August 2025 | 189.00 | 102.65 | 1.68 |
| 08 Fri August 2025 | 156.05 | 141.05 | 1.33 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 323.90 | 29.00 | 1.37 |
| 13 Wed August 2025 | 300.65 | 36.90 | 1.29 |
| 12 Tue August 2025 | 290.45 | 48.75 | 1.24 |
| 11 Mon August 2025 | 252.55 | 68.65 | 1.29 |
| 08 Fri August 2025 | 212.90 | 99.95 | 1.22 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 384.80 | 17.40 | 6.93 |
| 13 Wed August 2025 | 384.80 | 22.25 | 6.26 |
| 12 Tue August 2025 | 369.10 | 31.90 | 6.45 |
| 11 Mon August 2025 | 332.95 | 44.90 | 9.84 |
| 08 Fri August 2025 | 278.20 | 69.60 | 10.58 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 501.65 | 10.65 | 26.24 |
| 13 Wed August 2025 | 414.15 | 13.65 | 28.57 |
| 12 Tue August 2025 | 414.15 | 20.45 | 21.73 |
| 11 Mon August 2025 | 414.15 | 30.45 | 21.43 |
| 08 Fri August 2025 | 321.95 | 46.45 | 27.35 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 556.45 | 7.15 | 10.13 |
| 13 Wed August 2025 | 556.45 | 8.50 | 10.79 |
| 12 Tue August 2025 | 556.45 | 13.40 | 10.13 |
| 11 Mon August 2025 | 513.15 | 19.35 | 13.14 |
| 08 Fri August 2025 | 457.30 | 31.10 | 12.3 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 673.65 | 5.25 | 10.86 |
| 13 Wed August 2025 | 673.65 | 5.30 | 14.36 |
| 12 Tue August 2025 | 661.45 | 8.40 | 19.44 |
| 11 Mon August 2025 | 518.20 | 12.80 | 22.53 |
| 08 Fri August 2025 | 518.20 | 20.70 | 21.94 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 715.60 | 4.45 | 14.29 |
| 13 Wed August 2025 | 715.60 | 4.70 | 16.6 |
| 12 Tue August 2025 | 715.60 | 6.00 | 17.29 |
| 11 Mon August 2025 | 715.60 | 8.95 | 19.49 |
| 08 Fri August 2025 | 715.60 | 14.10 | 20.03 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 761.40 | 3.10 | 238 |
| 13 Wed August 2025 | 761.40 | 3.35 | 238 |
| 12 Tue August 2025 | 761.40 | 3.85 | 324 |
| 11 Mon August 2025 | 761.40 | 6.40 | 351 |
| 08 Fri August 2025 | 761.40 | 9.65 | 369 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.