PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4426.8 and 4691.65

Daily Target 14374.58
Daily Target 24479.02
Daily Target 34639.4333333333
Daily Target 44743.87
Daily Target 54904.28

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Fri 19 July 2024 4583.45 (-6.39%) 4799.85 4535.00 - 4799.85 2.5176 times
Thu 18 July 2024 4896.15 (1.57%) 4828.00 4739.55 - 4916.95 0.7271 times
Tue 16 July 2024 4820.45 (0.54%) 4800.00 4762.65 - 4873.15 0.4778 times
Mon 15 July 2024 4794.50 (-0.29%) 4875.00 4768.25 - 4875.00 0.6961 times
Fri 12 July 2024 4808.50 (4.12%) 4700.00 4629.20 - 4928.95 1.7904 times
Thu 11 July 2024 4618.10 (1.31%) 4594.90 4520.50 - 4636.95 0.4947 times
Wed 10 July 2024 4558.55 (-1.71%) 4677.90 4533.10 - 4677.90 0.7003 times
Tue 09 July 2024 4637.75 (1.12%) 4587.80 4587.80 - 4679.00 0.4741 times
Mon 08 July 2024 4586.30 (-3.88%) 4779.80 4566.25 - 4784.95 1.272 times
Fri 05 July 2024 4771.25 (0.43%) 4769.85 4718.00 - 4845.70 0.8498 times
Thu 04 July 2024 4750.90 (3.43%) 4625.00 4600.00 - 4760.00 1.1924 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4368.25 and 4750.2

Weekly Target 14296.52
Weekly Target 24439.98
Weekly Target 34678.4666666667
Weekly Target 44821.93
Weekly Target 55060.42

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Fri 19 July 2024 4583.45 (-4.68%) 4875.00 4535.00 - 4916.95 1.0536 times
Fri 12 July 2024 4808.50 (0.78%) 4779.80 4520.50 - 4928.95 1.1282 times
Fri 05 July 2024 4771.25 (12.49%) 4245.00 4227.20 - 4845.70 1.4481 times
Fri 28 June 2024 4241.45 (7.53%) 3939.95 3892.95 - 4285.00 0.9261 times
Fri 21 June 2024 3944.45 (4.55%) 3773.00 3765.00 - 4102.30 0.7683 times
Fri 14 June 2024 3772.80 (-2.01%) 3855.00 3678.00 - 3888.00 1.1321 times
Fri 07 June 2024 3850.25 (12.89%) 3510.50 3232.05 - 3873.45 1.2543 times
Fri 31 May 2024 3410.50 (-4.07%) 3585.00 3400.00 - 3796.95 1.1013 times
Fri 24 May 2024 3555.20 (0.79%) 3527.00 3465.50 - 3588.65 0.4422 times
Sat 18 May 2024 3527.30 (4.75%) 3352.00 3271.40 - 3559.75 0.7458 times
Fri 10 May 2024 3367.50 (0.02%) 3371.00 3254.00 - 3434.40 0.5411 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4405.33 and 5107.08

Monthly Target 13878.12
Monthly Target 24230.78
Monthly Target 34579.8666666667
Monthly Target 44932.53
Monthly Target 55281.62

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Fri 19 July 2024 4583.45 (8.06%) 4245.00 4227.20 - 4928.95 1.1651 times
Fri 28 June 2024 4241.45 (24.36%) 3510.50 3232.05 - 4285.00 1.3098 times
Fri 31 May 2024 3410.50 (1.24%) 3400.00 3254.00 - 3796.95 0.9863 times
Tue 30 April 2024 3368.60 (-15.46%) 4069.90 3316.00 - 4085.05 1.5101 times
Thu 28 March 2024 3984.55 (-53.83%) 8630.40 3947.45 - 8727.10 0.5664 times
Thu 29 February 2024 8630.35 (3.32%) 8425.00 8203.10 - 8900.00 0.4802 times
Wed 31 January 2024 8353.15 (13.04%) 7425.00 7160.35 - 8830.00 0.7553 times
Fri 29 December 2023 7389.40 (15.46%) 6445.00 6270.80 - 7560.00 0.8371 times
Thu 30 November 2023 6399.95 (3.89%) 6175.00 6127.60 - 6624.65 1.4982 times
Tue 31 October 2023 6160.20 (6.27%) 5774.85 5576.80 - 6200.00 0.8915 times
Fri 29 September 2023 5796.70 (7.93%) 5300.00 5300.00 - 6035.00 0.7914 times

 monthly chart PersistentSystems

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 4780.61
12 day DMA 4701.61
20 day DMA 4476.4
35 day DMA 4135.61
50 day DMA 3951.68
100 day DMA 4935.18
150 day DMA 5907.86
200 day DMA 5960.28

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4726.084797.394748.01
12 day EMA4637.274647.054601.78
20 day EMA4487.624477.544433.49
35 day EMA4246.044226.184186.74
50 day EMA3987.013962.683924.6

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4780.614787.544720.02
12 day SMA4701.614694.84661.47
20 day SMA4476.44442.144389.46
35 day SMA4135.614108.944074.5
50 day SMA3951.683927.763897.08
100 day SMA4935.184974.555012.59
150 day SMA5907.865920.825931.27
200 day SMA5960.285966.565971.37

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 4591.40 4790.00 4531.60 to 4790.00 0.93 times
18 Thu 4904.60 4825.00 4742.05 to 4921.45 1.01 times
16 Tue 4836.65 4808.10 4766.70 to 4875.00 1.03 times
15 Mon 4796.15 4847.90 4773.25 to 4870.00 1 times
12 Fri 4818.50 4721.00 4637.50 to 4930.50 1.03 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 4613.25 4843.20 4563.40 to 4843.20 2.08 times
18 Thu 4922.75 4827.40 4762.95 to 4938.50 0.96 times
16 Tue 4854.30 4833.10 4788.45 to 4888.00 0.76 times
15 Mon 4816.20 4851.55 4791.80 to 4885.30 0.67 times
12 Fri 4837.05 4738.90 4660.00 to 4945.00 0.52 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 4628.25 4874.00 4585.00 to 4874.00 1.48 times
18 Thu 4920.00 4840.00 4789.90 to 4940.00 0.82 times
16 Tue 4865.40 4797.65 4791.75 to 4895.00 0.84 times
15 Mon 4833.15 4836.00 4820.00 to 4869.50 0.98 times
12 Fri 4855.80 4750.00 4690.00 to 4957.75 0.88 times

Option chain for Persistent Systems PERSISTENT 25 Thu July 2024 expiry

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
19 Fri July 2024 2.60696.15 0.01
18 Thu July 2024 18.50696.15 0.01
16 Tue July 2024 14.65696.15 0.01
15 Mon July 2024 17.15696.15 0.02

PersistentSystems PERSISTENT Option strike: 5300.00

Date CE PE PCR
19 Fri July 2024 3.60435.30 0.01
18 Thu July 2024 40.00435.30 0.01
16 Tue July 2024 30.80600.00 0
15 Mon July 2024 33.35600.00 0.01

PersistentSystems PERSISTENT Option strike: 5200.00

Date CE PE PCR
19 Fri July 2024 5.70562.35 0.01
18 Thu July 2024 58.00425.30 0.01
16 Tue July 2024 46.55425.25 0.01
15 Mon July 2024 47.10425.25 0.01

PersistentSystems PERSISTENT Option strike: 5100.00

Date CE PE PCR
19 Fri July 2024 9.25358.70 0
18 Thu July 2024 81.20358.70 0
16 Tue July 2024 67.70358.70 0.01
15 Mon July 2024 65.35358.70 0.01

PersistentSystems PERSISTENT Option strike: 5050.00

Date CE PE PCR
19 Fri July 2024 11.95232.20 0.03
18 Thu July 2024 97.20232.20 0.04
16 Tue July 2024 80.85323.85 0.02
15 Mon July 2024 76.35323.85 0.02

PersistentSystems PERSISTENT Option strike: 5000.00

Date CE PE PCR
19 Fri July 2024 15.35414.30 0.06
18 Thu July 2024 115.95208.05 0.08
16 Tue July 2024 96.50258.35 0.06
15 Mon July 2024 90.95283.25 0.06

PersistentSystems PERSISTENT Option strike: 4950.00

Date CE PE PCR
19 Fri July 2024 20.00380.20 0.2
18 Thu July 2024 136.50178.90 0.43
16 Tue July 2024 113.65220.00 0.24
15 Mon July 2024 108.25247.85 0.13

PersistentSystems PERSISTENT Option strike: 4900.00

Date CE PE PCR
19 Fri July 2024 24.40334.10 0.12
18 Thu July 2024 157.75153.80 0.33
16 Tue July 2024 132.70195.35 0.26
15 Mon July 2024 124.50226.45 0.32

PersistentSystems PERSISTENT Option strike: 4850.00

Date CE PE PCR
19 Fri July 2024 31.40286.90 0.3
18 Thu July 2024 182.65130.15 0.54
16 Tue July 2024 156.50169.95 0.38
15 Mon July 2024 144.50191.35 0.28

PersistentSystems PERSISTENT Option strike: 4800.00

Date CE PE PCR
19 Fri July 2024 38.05246.30 0.39
18 Thu July 2024 213.15109.10 1.23
16 Tue July 2024 181.15143.80 1.16
15 Mon July 2024 167.50167.55 0.68

PersistentSystems PERSISTENT Option strike: 4750.00

Date CE PE PCR
19 Fri July 2024 47.70203.05 0.66
18 Thu July 2024 243.8593.25 1.29
16 Tue July 2024 210.70122.25 1.06
15 Mon July 2024 191.85142.40 1.05

PersistentSystems PERSISTENT Option strike: 4700.00

Date CE PE PCR
19 Fri July 2024 59.35171.40 0.28
18 Thu July 2024 284.4075.45 0.76
16 Tue July 2024 238.50103.65 0.84
15 Mon July 2024 217.55121.20 0.68

PersistentSystems PERSISTENT Option strike: 4650.00

Date CE PE PCR
19 Fri July 2024 73.00136.05 0.49
18 Thu July 2024 310.5560.65 1
16 Tue July 2024 272.3087.65 0.87
15 Mon July 2024 250.3599.10 0.53

PersistentSystems PERSISTENT Option strike: 4600.00

Date CE PE PCR
19 Fri July 2024 92.00102.95 0.73
18 Thu July 2024 352.5049.90 1.64
16 Tue July 2024 307.9072.30 0.85
15 Mon July 2024 280.9580.80 0.88

PersistentSystems PERSISTENT Option strike: 4550.00

Date CE PE PCR
19 Fri July 2024 118.8077.55 1.87
18 Thu July 2024 392.6540.60 1.33
16 Tue July 2024 325.0061.45 1.03
15 Mon July 2024 305.4067.85 0.99

PersistentSystems PERSISTENT Option strike: 4500.00

Date CE PE PCR
19 Fri July 2024 150.3059.20 4.29
18 Thu July 2024 431.4533.45 2.6
16 Tue July 2024 384.0048.45 2.26
15 Mon July 2024 353.1053.55 2.42

PersistentSystems PERSISTENT Option strike: 4450.00

Date CE PE PCR
19 Fri July 2024 190.3546.40 2.05
18 Thu July 2024 460.0026.15 0.94
16 Tue July 2024 374.2036.00 0.79
15 Mon July 2024 440.0043.60 0.88

PersistentSystems PERSISTENT Option strike: 4400.00

Date CE PE PCR
19 Fri July 2024 243.6535.35 2.35
18 Thu July 2024 520.0021.50 1.41
16 Tue July 2024 461.7531.15 1.57
15 Mon July 2024 421.2033.70 1.69

PersistentSystems PERSISTENT Option strike: 4350.00

Date CE PE PCR
19 Fri July 2024 272.5526.85 3.54
18 Thu July 2024 282.8517.90 1.98
16 Tue July 2024 282.8524.85 2.22
15 Mon July 2024 282.8528.70 2.07

PersistentSystems PERSISTENT Option strike: 4300.00

Date CE PE PCR
19 Fri July 2024 307.6020.70 3.52
18 Thu July 2024 618.8514.90 2.72
16 Tue July 2024 577.7019.95 2.21
15 Mon July 2024 520.0021.65 2.16

PersistentSystems PERSISTENT Option strike: 4250.00

Date CE PE PCR
19 Fri July 2024 409.2516.65 7.29
18 Thu July 2024 434.3512.20 6.76
16 Tue July 2024 434.3514.80 5.82
15 Mon July 2024 434.3516.40 6.59

PersistentSystems PERSISTENT Option strike: 4200.00

Date CE PE PCR
19 Fri July 2024 399.0513.15 3.68
18 Thu July 2024 690.0010.10 2.59
16 Tue July 2024 653.2511.55 3.04
15 Mon July 2024 598.1012.70 3.47

PersistentSystems PERSISTENT Option strike: 4150.00

Date CE PE PCR
19 Fri July 2024 463.9512.70 5.89
18 Thu July 2024 507.957.80 3.54
16 Tue July 2024 507.957.80 3.56
15 Mon July 2024 507.9511.35 2.79

PersistentSystems PERSISTENT Option strike: 4100.00

Date CE PE PCR
19 Fri July 2024 504.959.10 3.71
18 Thu July 2024 817.806.15 1.57
16 Tue July 2024 718.606.85 1.46
15 Mon July 2024 718.608.95 2.21

PersistentSystems PERSISTENT Option strike: 4050.00

Date CE PE PCR
19 Fri July 2024 287.207.45 2.41
18 Thu July 2024 287.2010.15 1.82
16 Tue July 2024 287.2010.15 1.82
15 Mon July 2024 287.2010.15 1.82

PersistentSystems PERSISTENT Option strike: 4000.00

Date CE PE PCR
19 Fri July 2024 598.405.30 4.57
18 Thu July 2024 900.004.70 3.05
16 Tue July 2024 828.004.65 2.75
15 Mon July 2024 828.005.90 2.94

PersistentSystems PERSISTENT Option strike: 3900.00

Date CE PE PCR
19 Fri July 2024 695.003.70 4.02
18 Thu July 2024 753.702.95 4.66
16 Tue July 2024 753.703.75 4.86
15 Mon July 2024 753.704.00 4.98

PersistentSystems PERSISTENT Option strike: 3800.00

Date CE PE PCR
19 Fri July 2024 811.051.60 7.47
18 Thu July 2024 958.802.80 7.86
16 Tue July 2024 1031.801.65 7.69
15 Mon July 2024 1111.952.80 8.08

PersistentSystems PERSISTENT Option strike: 3700.00

Date CE PE PCR
19 Fri July 2024 1120.002.75 5.62
18 Thu July 2024 1120.003.95 5.86
16 Tue July 2024 1120.001.50 5.9
15 Mon July 2024 1120.003.20 6.1

PersistentSystems PERSISTENT Option strike: 3600.00

Date CE PE PCR
19 Fri July 2024 975.001.50 49
18 Thu July 2024 1163.102.30 52
16 Tue July 2024 1163.101.55 54.5
15 Mon July 2024 1163.103.00 69

PersistentSystems PERSISTENT Option strike: 3200.00

Date CE PE PCR
19 Fri July 2024 802.450.40 1.67
18 Thu July 2024 802.451.00 1.73
16 Tue July 2024 802.451.00 1.73
15 Mon July 2024 802.451.00 2.4

PersistentSystems PERSISTENT Option strike: 3000.00

Date CE PE PCR
19 Fri July 2024 963.800.20 0.9
18 Thu July 2024 963.802.00 1
16 Tue July 2024 963.802.00 1
15 Mon July 2024 963.802.00 1
Back to top | Use Dark Theme