Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 6270.25 and 6423.25
| Daily Target 1 | 6146.17 |
| Daily Target 2 | 6241.33 |
| Daily Target 3 | 6299.1666666667 |
| Daily Target 4 | 6394.33 |
| Daily Target 5 | 6452.17 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6336.50 (0%) | 6240.00 | 6204.00 - 6357.00 | 0.7735 times | Fri 12 December 2025 | 6336.50 (2.14%) | 6240.00 | 6204.00 - 6357.00 | 0.7735 times | Thu 11 December 2025 | 6204.00 (2.83%) | 6041.50 | 6019.00 - 6229.50 | 1.4361 times | Wed 10 December 2025 | 6033.50 (-4.26%) | 6321.50 | 6013.50 - 6373.00 | 1.2887 times | Tue 09 December 2025 | 6302.00 (-0.71%) | 6336.50 | 6217.00 - 6358.00 | 1.1989 times | Mon 08 December 2025 | 6347.00 (-2.66%) | 6551.00 | 6311.00 - 6553.00 | 0.8805 times | Fri 05 December 2025 | 6520.50 (1.06%) | 6453.00 | 6428.00 - 6531.50 | 0.5081 times | Thu 04 December 2025 | 6452.00 (1.91%) | 6380.00 | 6334.00 - 6528.50 | 1.6611 times | Wed 03 December 2025 | 6331.00 (-0.98%) | 6393.50 | 6295.00 - 6408.00 | 0.8503 times | Tue 02 December 2025 | 6393.50 (-0.2%) | 6390.00 | 6337.50 - 6447.00 | 0.6292 times | Mon 01 December 2025 | 6406.00 (0.83%) | 6375.50 | 6331.00 - 6425.00 | 0.4956 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5905.25 and 6444.75
| Weekly Target 1 | 5761.5 |
| Weekly Target 2 | 6049 |
| Weekly Target 3 | 6301 |
| Weekly Target 4 | 6588.5 |
| Weekly Target 5 | 6840.5 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.1398 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.7437 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.0813 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 0.9779 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 0.9257 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.4878 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.6884 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.7561 times | Fri 17 October 2025 | 5755.70 (7.43%) | 5327.90 | 5202.00 - 5850.00 | 2.4864 times | Fri 10 October 2025 | 5357.70 (5.7%) | 5094.00 | 5090.00 - 5403.50 | 0.7128 times | Fri 03 October 2025 | 5068.80 (2.38%) | 4980.00 | 4785.00 - 5077.10 | 0.9259 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5905.25 and 6444.75
| Monthly Target 1 | 5761.5 |
| Monthly Target 2 | 6049 |
| Monthly Target 3 | 6301 |
| Monthly Target 4 | 6588.5 |
| Monthly Target 5 | 6840.5 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6336.50 (-0.26%) | 6375.50 | 6013.50 - 6553.00 | 0.3924 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7235 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0278 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0879 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7525 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1848 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8958 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8785 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0269 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0299 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7843 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6242.5 |
| 12 day DMA | 6334.63 |
| 20 day DMA | 6332.5 |
| 35 day DMA | 6169.18 |
| 50 day DMA | 5974.27 |
| 100 day DMA | 5615.5 |
| 150 day DMA | 5671.99 |
| 200 day DMA | 5559.49 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6293.97 | 6272.71 | 6240.82 |
| 12 day EMA | 6301.37 | 6294.98 | 6287.43 |
| 20 day EMA | 6259.62 | 6251.53 | 6242.59 |
| 35 day EMA | 6103.65 | 6089.94 | 6075.42 |
| 50 day EMA | 5916.81 | 5899.69 | 5881.87 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6242.5 | 6244.6 | 6281.4 |
| 12 day SMA | 6334.63 | 6342.58 | 6349.13 |
| 20 day SMA | 6332.5 | 6321.5 | 6309.73 |
| 35 day SMA | 6169.18 | 6154.6 | 6140.29 |
| 50 day SMA | 5974.27 | 5946.65 | 5916.37 |
| 100 day SMA | 5615.5 | 5609.92 | 5602.03 |
| 150 day SMA | 5671.99 | 5668.92 | 5662.97 |
| 200 day SMA | 5559.49 | 5557.4 | 5555.22 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6360.50 | 6234.50 | 6215.00 to 6380.00 | 1.01 times |
| 11 Thu | 6223.50 | 6052.00 | 6043.50 to 6243.00 | 1.01 times |
| 10 Wed | 6061.00 | 6389.00 | 6041.00 to 6389.00 | 1.03 times |
| 09 Tue | 6330.50 | 6350.50 | 6251.50 to 6390.00 | 0.98 times |
| 08 Mon | 6374.50 | 6550.00 | 6340.00 to 6563.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6384.50 | 6265.00 | 6250.00 to 6400.00 | 1.15 times |
| 11 Thu | 6248.50 | 6118.50 | 6078.00 to 6271.50 | 1.11 times |
| 10 Wed | 6089.50 | 6395.00 | 6076.50 to 6409.50 | 1.05 times |
| 09 Tue | 6360.50 | 6363.00 | 6281.00 to 6412.50 | 0.87 times |
| 08 Mon | 6407.00 | 6540.00 | 6370.00 to 6580.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6404.50 | 6300.00 | 6290.50 to 6412.00 | 1.11 times |
| 11 Thu | 6273.50 | 6145.00 | 6145.00 to 6293.50 | 1.11 times |
| 10 Wed | 6111.00 | 6414.00 | 6100.00 to 6423.00 | 1.05 times |
| 09 Tue | 6410.00 | 6325.50 | 6314.00 to 6436.00 | 0.82 times |
| 08 Mon | 6428.50 | 6602.50 | 6400.00 to 6602.50 | 0.92 times |
Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 1285.85 | 1 |
| 11 Thu December 2025 | 2.00 | 1285.85 | 1 |
| 10 Wed December 2025 | 2.00 | 1285.85 | 1 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.70 | 966.00 | 0 |
| 11 Thu December 2025 | 5.90 | 966.00 | 0 |
| 10 Wed December 2025 | 5.20 | 966.00 | 0 |
| 09 Tue December 2025 | 8.15 | 915.00 | 0 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.40 | 803.95 | 0.01 |
| 11 Thu December 2025 | 9.60 | 803.95 | 0.01 |
| 10 Wed December 2025 | 8.05 | 803.95 | 0.01 |
| 09 Tue December 2025 | 14.80 | 548.15 | 0.01 |
| 08 Mon December 2025 | 18.25 | 548.15 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.65 | 451.80 | 0 |
| 11 Thu December 2025 | 13.20 | 451.80 | 0 |
| 10 Wed December 2025 | 10.20 | 451.80 | 0 |
| 09 Tue December 2025 | 21.05 | 451.80 | 0 |
| 08 Mon December 2025 | 26.45 | 451.80 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.95 | 640.05 | 0.04 |
| 11 Thu December 2025 | 18.55 | 640.05 | 0.04 |
| 10 Wed December 2025 | 13.20 | 732.30 | 0.05 |
| 09 Tue December 2025 | 30.40 | 482.40 | 0.04 |
| 08 Mon December 2025 | 37.70 | 380.25 | 0.06 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.40 | 329.00 | 0.04 |
| 11 Thu December 2025 | 26.35 | 329.00 | 0.06 |
| 10 Wed December 2025 | 18.35 | 329.00 | 0.07 |
| 09 Tue December 2025 | 44.45 | 329.00 | 0.08 |
| 08 Mon December 2025 | 54.90 | 329.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.40 | 300.05 | 0.13 |
| 11 Thu December 2025 | 37.95 | 407.25 | 0.12 |
| 10 Wed December 2025 | 26.40 | 561.20 | 0.11 |
| 09 Tue December 2025 | 64.90 | 332.95 | 0.16 |
| 08 Mon December 2025 | 79.60 | 299.15 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 83.50 | 224.75 | 0.11 |
| 11 Thu December 2025 | 56.80 | 337.20 | 0.09 |
| 10 Wed December 2025 | 38.90 | 473.40 | 0.09 |
| 09 Tue December 2025 | 92.80 | 254.90 | 0.12 |
| 08 Mon December 2025 | 111.80 | 231.85 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 122.15 | 162.40 | 0.46 |
| 11 Thu December 2025 | 81.70 | 257.30 | 0.42 |
| 10 Wed December 2025 | 55.30 | 392.10 | 0.38 |
| 09 Tue December 2025 | 128.10 | 190.90 | 0.57 |
| 08 Mon December 2025 | 154.35 | 174.95 | 0.63 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 172.05 | 115.50 | 0.58 |
| 11 Thu December 2025 | 115.40 | 195.20 | 0.38 |
| 10 Wed December 2025 | 79.70 | 312.50 | 0.36 |
| 09 Tue December 2025 | 176.65 | 143.05 | 0.71 |
| 08 Mon December 2025 | 205.95 | 125.30 | 1.04 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 233.30 | 79.50 | 0.95 |
| 11 Thu December 2025 | 162.70 | 143.40 | 0.71 |
| 10 Wed December 2025 | 109.65 | 244.70 | 0.99 |
| 09 Tue December 2025 | 235.70 | 99.75 | 3.7 |
| 08 Mon December 2025 | 267.40 | 89.05 | 4.19 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 306.25 | 53.90 | 1.54 |
| 11 Thu December 2025 | 215.05 | 105.00 | 1.29 |
| 10 Wed December 2025 | 151.70 | 188.00 | 0.79 |
| 09 Tue December 2025 | 332.70 | 69.65 | 3.7 |
| 08 Mon December 2025 | 329.30 | 61.65 | 5.66 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 390.30 | 37.00 | 10.2 |
| 11 Thu December 2025 | 286.55 | 73.75 | 7.94 |
| 10 Wed December 2025 | 203.20 | 139.55 | 3.99 |
| 09 Tue December 2025 | 340.00 | 46.55 | 4.01 |
| 08 Mon December 2025 | 416.30 | 40.95 | 3.74 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 490.35 | 24.75 | 17.33 |
| 11 Thu December 2025 | 366.75 | 48.40 | 16.67 |
| 10 Wed December 2025 | 260.10 | 100.95 | 11.38 |
| 09 Tue December 2025 | 492.95 | 30.75 | 29.89 |
| 08 Mon December 2025 | 532.55 | 27.40 | 25 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 580.00 | 16.75 | 13.25 |
| 11 Thu December 2025 | 456.65 | 33.45 | 12.63 |
| 10 Wed December 2025 | 332.80 | 71.05 | 15.37 |
| 09 Tue December 2025 | 507.00 | 20.30 | 12.25 |
| 08 Mon December 2025 | 585.70 | 18.30 | 11.25 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 436.30 | 11.55 | 28.85 |
| 11 Thu December 2025 | 436.30 | 22.35 | 26.77 |
| 10 Wed December 2025 | 436.30 | 48.55 | 29.15 |
| 09 Tue December 2025 | 709.00 | 13.05 | 14.25 |
| 08 Mon December 2025 | 709.00 | 12.10 | 12.75 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 560.05 | 8.35 | 133.5 |
| 11 Thu December 2025 | 560.05 | 15.45 | 130.5 |
| 10 Wed December 2025 | 685.00 | 33.40 | 107.5 |
| 09 Tue December 2025 | 685.00 | 8.45 | 82 |
| 08 Mon December 2025 | 810.00 | 8.00 | 51.67 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 750.80 | 6.00 | 27.6 |
| 11 Thu December 2025 | 604.00 | 10.55 | 25.44 |
| 10 Wed December 2025 | 604.00 | 22.40 | 26.5 |
| 09 Tue December 2025 | 917.00 | 5.95 | 19.41 |
| 08 Mon December 2025 | 917.00 | 5.85 | 19.59 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 813.80 | 4.70 | 25.6 |
| 11 Thu December 2025 | 813.80 | 7.95 | 25 |
| 10 Wed December 2025 | 813.80 | 15.15 | 13.4 |
| 09 Tue December 2025 | 1114.00 | 4.30 | 2.17 |
| 08 Mon December 2025 | 1114.00 | 4.10 | 1.33 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1420.00 | 2.55 | 45 |
| 11 Thu December 2025 | 1420.00 | 3.50 | 46 |
| 10 Wed December 2025 | 1420.00 | 6.15 | 56 |
| 09 Tue December 2025 | 1420.00 | 0.60 | 8 |
| 08 Mon December 2025 | 1420.00 | 0.60 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.