Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 278 and 283.2
| Daily Target 1 | 273.67 |
| Daily Target 2 | 277.13 |
| Daily Target 3 | 278.86666666667 |
| Daily Target 4 | 282.33 |
| Daily Target 5 | 284.07 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.60 (1.32%) | 275.40 | 275.40 - 280.60 | 0.6348 times | Thu 06 August 2026 | 276.95 (-1.37%) | 281.00 | 276.95 - 282.80 | 1.033 times | Wed 05 August 2026 | 280.80 (-1.47%) | 285.00 | 280.40 - 285.00 | 0.5467 times | Tue 04 August 2026 | 285.00 (0.05%) | 284.85 | 277.45 - 285.00 | 1.094 times | Mon 03 August 2026 | 284.85 (1.46%) | 280.75 | 279.05 - 284.85 | 1.1475 times | Fri 31 July 2026 | 280.75 (0.66%) | 278.80 | 276.95 - 281.30 | 0.8459 times | Thu 30 July 2026 | 278.90 (0.65%) | 277.05 | 275.10 - 281.35 | 1.3853 times | Wed 29 July 2026 | 277.10 (-0.25%) | 278.20 | 275.05 - 278.50 | 0.9339 times | Tue 28 July 2026 | 277.80 (1.8%) | 272.95 | 271.35 - 280.00 | 1.3823 times | Mon 27 July 2026 | 272.90 (-0.66%) | 275.10 | 272.00 - 276.45 | 0.9965 times | Fri 24 July 2026 | 274.70 (1.95%) | 268.95 | 267.90 - 275.15 | 1.8787 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 273.2 and 282.8
| Weekly Target 1 | 270.73 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 289.93 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.4715 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.5866 times | Fri 24 July 2026 | 274.70 (0.33%) | 273.00 | 267.35 - 280.55 | 1.0574 times | Fri 17 July 2026 | 273.80 (-1.85%) | 275.15 | 272.00 - 280.95 | 0.5979 times | Fri 10 July 2026 | 278.95 (1.09%) | 275.95 | 270.50 - 282.80 | 1.0413 times | Fri 03 July 2026 | 275.95 (-2.23%) | 282.25 | 274.65 - 285.00 | 0.8763 times | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 0.8615 times | Fri 19 June 2026 | 288.70 (5.08%) | 280.50 | 280.25 - 294.10 | 1.5399 times | Fri 12 June 2026 | 274.75 (1.97%) | 267.45 | 261.15 - 275.20 | 1.5921 times | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 1.3754 times | Fri 29 May 2026 | 271.05 (-0.48%) | 275.00 | 266.85 - 284.25 | 1.0667 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 273.2 and 282.8
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 280.33333333333 |
| Monthly Target 4 | 285.27 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.0949 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7447 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1738 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.995 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1458 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5105 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9191 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9903 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.774 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6517 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7089 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 281.64 |
| 12 day DMA | 278.32 |
| 20 day DMA | 277.71 |
| 35 day DMA | 278.85 |
| 50 day DMA | 277.55 |
| 100 day DMA | 274.25 |
| 150 day DMA | 280.39 |
| 200 day DMA | 279.2 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 280.02 | 281.56 |
| 12 day EMA | 279.36 | 279.14 | 279.54 |
| 20 day EMA | 278.67 | 278.47 | 278.63 |
| 35 day EMA | 278.01 | 277.86 | 277.91 |
| 50 day EMA | 277.87 | 277.76 | 277.79 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.64 | 281.67 | 282.06 |
| 12 day SMA | 278.32 | 278.24 | 278.21 |
| 20 day SMA | 277.71 | 277.63 | 277.64 |
| 35 day SMA | 278.85 | 279.06 | 279.49 |
| 50 day SMA | 277.55 | 277.51 | 277.58 |
| 100 day SMA | 274.25 | 274.34 | 274.47 |
| 150 day SMA | 280.39 | 280.37 | 280.41 |
| 200 day SMA | 279.2 | 279.2 | 279.2 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 278.95 | 279.60 | 278.05 to 281.20 | 1 times |
| 06 Thu | 279.05 | 281.50 | 278.55 to 283.75 | 1 times |
| 05 Wed | 282.35 | 282.45 | 281.20 to 283.65 | 1 times |
| 04 Tue | 280.40 | 282.00 | 278.20 to 283.80 | 1 times |
| 03 Mon | 282.65 | 283.35 | 279.95 to 285.20 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 280.85 | 281.90 | 279.70 to 282.80 | 1 times |
| 06 Thu | 280.60 | 284.30 | 280.40 to 284.30 | 0.99 times |
| 05 Wed | 284.15 | 284.10 | 283.30 to 284.55 | 0.98 times |
| 04 Tue | 281.55 | 283.40 | 279.65 to 285.00 | 1.03 times |
| 03 Mon | 284.05 | 282.15 | 282.15 to 286.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 281.50 | 281.50 | 281.50 to 281.50 | 2 times |
| 06 Thu | 285.15 | 285.15 | 285.15 to 285.15 | 2 times |
| 05 Wed | 285.75 | 285.75 | 285.75 to 285.75 | 1 times |
| 04 Tue | 282.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Mon | 282.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Petronet Lng PETRONET 25 Tue August 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 51.35 | 0.33 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 41.15 | 0.03 |
| 06 Thu August 2026 | 0.40 | 41.15 | 0.03 |
| 05 Wed August 2026 | 0.50 | 41.15 | 0.03 |
| 04 Tue August 2026 | 0.50 | 41.15 | 0.03 |
| 03 Mon August 2026 | 0.60 | 38.95 | 0.12 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.65 | 28.25 | 0.03 |
| 06 Thu August 2026 | 0.70 | 28.25 | 0.03 |
| 05 Wed August 2026 | 0.90 | 28.25 | 0.03 |
| 04 Tue August 2026 | 0.90 | 31.50 | 0.04 |
| 03 Mon August 2026 | 1.05 | 32.10 | 0.04 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.90 | 24.15 | 0.03 |
| 06 Thu August 2026 | 0.85 | 24.15 | 0.03 |
| 05 Wed August 2026 | 1.25 | 24.15 | 0.03 |
| 04 Tue August 2026 | 1.15 | 24.15 | 0.08 |
| 03 Mon August 2026 | 1.40 | 24.15 | 0.08 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 21.75 | 0.59 |
| 06 Thu August 2026 | 1.45 | 21.75 | 0.62 |
| 05 Wed August 2026 | 1.80 | 21.75 | 0.72 |
| 04 Tue August 2026 | 1.70 | 21.75 | 0.9 |
| 03 Mon August 2026 | 1.95 | 19.00 | 0.91 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.90 | 17.55 | 0.03 |
| 06 Thu August 2026 | 2.15 | 17.55 | 0.03 |
| 05 Wed August 2026 | 2.70 | 17.50 | 0.03 |
| 04 Tue August 2026 | 2.45 | 17.50 | 0.05 |
| 03 Mon August 2026 | 2.85 | 14.80 | 0.05 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.95 | 13.60 | 0.17 |
| 06 Thu August 2026 | 3.05 | 13.60 | 0.18 |
| 05 Wed August 2026 | 4.00 | 11.70 | 0.18 |
| 04 Tue August 2026 | 3.55 | 12.85 | 0.19 |
| 03 Mon August 2026 | 4.10 | 11.25 | 0.24 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.35 | 10.25 | 0.46 |
| 06 Thu August 2026 | 4.60 | 10.25 | 0.46 |
| 05 Wed August 2026 | 5.80 | 8.45 | 0.5 |
| 04 Tue August 2026 | 5.20 | 9.70 | 0.51 |
| 03 Mon August 2026 | 5.95 | 8.15 | 0.63 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.35 | 7.25 | 0.86 |
| 06 Thu August 2026 | 6.50 | 7.10 | 0.87 |
| 05 Wed August 2026 | 8.25 | 5.85 | 0.83 |
| 04 Tue August 2026 | 7.40 | 6.80 | 0.8 |
| 03 Mon August 2026 | 8.35 | 5.80 | 0.76 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.80 | 4.95 | 2.21 |
| 06 Thu August 2026 | 9.30 | 4.80 | 2.32 |
| 05 Wed August 2026 | 11.25 | 4.00 | 2.43 |
| 04 Tue August 2026 | 10.15 | 4.85 | 2.31 |
| 03 Mon August 2026 | 11.40 | 3.80 | 2.23 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.50 | 3.15 | 3.5 |
| 06 Thu August 2026 | 12.55 | 3.25 | 3.47 |
| 05 Wed August 2026 | 14.90 | 2.70 | 3.58 |
| 04 Tue August 2026 | 13.80 | 3.20 | 3.53 |
| 03 Mon August 2026 | 15.30 | 2.50 | 3.62 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.95 | 2.10 | 17.82 |
| 06 Thu August 2026 | 18.95 | 2.10 | 12.73 |
| 05 Wed August 2026 | 18.95 | 1.70 | 12.82 |
| 04 Tue August 2026 | 18.95 | 2.05 | 13.09 |
| 03 Mon August 2026 | 18.95 | 1.80 | 14.82 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.45 | 1.30 | 68.09 |
| 06 Thu August 2026 | 23.45 | 1.35 | 67.55 |
| 05 Wed August 2026 | 23.45 | 1.15 | 71.18 |
| 04 Tue August 2026 | 21.20 | 1.40 | 70.91 |
| 03 Mon August 2026 | 23.55 | 1.15 | 83.78 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.60 | 0.90 | 5.25 |
| 06 Thu August 2026 | 28.60 | 0.90 | 5.25 |
| 05 Wed August 2026 | 28.60 | 0.75 | 4.75 |
| 04 Tue August 2026 | 28.60 | 0.95 | 4.25 |
| 03 Mon August 2026 | 27.95 | 0.75 | 4.25 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.85 | 0.55 | 22.67 |
| 06 Thu August 2026 | 32.85 | 0.55 | 22.83 |
| 05 Wed August 2026 | 32.85 | 0.55 | 22.83 |
| 04 Tue August 2026 | 30.50 | 0.65 | 10.57 |
| 03 Mon August 2026 | 31.70 | 0.65 | 10 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.95 | 0.30 | 2 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 40.60 | 0.25 | 1.17 |
| 06 Thu August 2026 | 36.20 | 0.30 | 6 |
| 05 Wed August 2026 | 36.20 | 0.30 | 6 |
| 04 Tue August 2026 | 36.20 | 0.30 | 6 |
| 03 Mon August 2026 | 36.20 | 0.30 | 6 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.70 | 0.15 | 0.75 |
| 06 Thu August 2026 | 52.60 | 0.15 | 0.43 |
| 05 Wed August 2026 | 48.80 | 0.15 | 0.75 |
| 04 Tue August 2026 | 48.80 | 0.15 | 0.75 |
| 03 Mon August 2026 | 51.10 | 0.15 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.