PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 340.78 and 350.08

Daily Target 1338.68
Daily Target 2342.87
Daily Target 3347.98333333333
Daily Target 4352.17
Daily Target 5357.28

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 18 July 2024 347.05 (-1.24%) 351.50 343.80 - 353.10 0.9352 times
Tue 16 July 2024 351.40 (0.43%) 352.65 348.45 - 355.75 1.1853 times
Mon 15 July 2024 349.90 (3.2%) 341.45 338.25 - 350.70 1.5844 times
Fri 12 July 2024 339.05 (-0.76%) 340.80 335.65 - 342.55 1.6966 times
Thu 11 July 2024 341.65 (2.66%) 333.85 332.70 - 343.00 1.2368 times
Wed 10 July 2024 332.80 (-0.54%) 334.60 321.20 - 335.00 0.5729 times
Tue 09 July 2024 334.60 (-0.76%) 338.45 332.20 - 340.25 0.8902 times
Mon 08 July 2024 337.15 (-0.07%) 337.05 333.10 - 339.50 0.4661 times
Fri 05 July 2024 337.40 (1.6%) 332.10 332.10 - 338.90 0.7582 times
Thu 04 July 2024 332.10 (-0.55%) 333.00 330.55 - 335.95 0.6744 times
Wed 03 July 2024 333.95 (-0.7%) 337.90 330.25 - 337.90 0.7307 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 342.65 and 360.15

Weekly Target 1329.52
Weekly Target 2338.28
Weekly Target 3347.01666666667
Weekly Target 4355.78
Weekly Target 5364.52

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 18 July 2024 347.05 (2.36%) 341.45 338.25 - 355.75 0.5909 times
Fri 12 July 2024 339.05 (0.49%) 337.05 321.20 - 343.00 0.7755 times
Fri 05 July 2024 337.40 (2.17%) 333.00 330.25 - 341.00 0.7164 times
Fri 28 June 2024 330.25 (3.12%) 320.05 314.00 - 334.05 1.2424 times
Fri 21 June 2024 320.25 (-1.13%) 324.10 307.65 - 324.60 0.7745 times
Fri 14 June 2024 323.90 (7.52%) 302.00 301.15 - 327.85 1.1811 times
Fri 07 June 2024 301.25 (1.31%) 309.30 253.40 - 317.70 1.4283 times
Fri 31 May 2024 297.35 (-2.64%) 305.40 291.60 - 306.10 1.1065 times
Fri 24 May 2024 305.40 (-2.58%) 311.50 302.60 - 316.20 1.1995 times
Sat 18 May 2024 313.50 (4.62%) 299.40 291.40 - 320.20 0.9849 times
Fri 10 May 2024 299.65 (-4.51%) 316.00 293.15 - 316.10 0.8915 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 334.13 and 368.68

Monthly Target 1306.78
Monthly Target 2326.92
Monthly Target 3341.33333333333
Monthly Target 4361.47
Monthly Target 5375.88

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 18 July 2024 347.05 (5.09%) 333.00 321.20 - 355.75 0.4205 times
Fri 28 June 2024 330.25 (11.06%) 309.30 253.40 - 334.05 0.9339 times
Fri 31 May 2024 297.35 (-4.25%) 310.50 291.40 - 323.15 1.0386 times
Tue 30 April 2024 310.55 (17.99%) 263.55 262.20 - 318.75 1.4746 times
Thu 28 March 2024 263.20 (-3.75%) 273.45 256.30 - 294.00 0.6654 times
Thu 29 February 2024 273.45 (1.62%) 270.00 255.60 - 296.45 1.3422 times
Wed 31 January 2024 269.10 (20.86%) 223.00 222.50 - 284.55 1.4447 times
Fri 29 December 2023 222.65 (9.79%) 205.00 200.75 - 225.40 0.9295 times
Thu 30 November 2023 202.80 (1.6%) 201.00 191.70 - 204.20 1.1726 times
Tue 31 October 2023 199.60 (-16.82%) 240.50 195.10 - 241.75 0.5779 times
Fri 29 September 2023 239.95 (11.45%) 216.00 214.70 - 254.40 0.6349 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 345.81
12 day DMA 339.45
20 day DMA 332.46
35 day DMA 321.03
50 day DMA 316.33
100 day DMA 300.67
150 day DMA 281.41
200 day DMA 264.08

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA345.58344.84341.56
12 day EMA339.51338.14335.73
20 day EMA333.87332.48330.49
35 day EMA326.23325323.45
50 day EMA318.74317.58316.2

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA345.81342.96339.6
12 day SMA339.45338.34336.58
20 day SMA332.46330.64328.89
35 day SMA321.03319.59318.17
50 day SMA316.33315.34314.41
100 day SMA300.67300.01299.32
150 day SMA281.41280.5279.57
200 day SMA264.08263.55262.99

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 348.00 354.00 344.65 to 354.00 0.89 times
16 Tue 351.50 350.75 348.75 to 356.25 0.92 times
15 Mon 350.70 338.55 338.40 to 351.40 1 times
12 Fri 339.40 340.00 336.00 to 342.80 1.04 times
11 Thu 339.15 331.55 330.50 to 340.30 1.14 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 350.15 353.55 347.20 to 356.00 1.36 times
16 Tue 354.05 352.60 350.95 to 358.05 1.14 times
15 Mon 352.80 342.35 340.75 to 353.40 0.92 times
12 Fri 341.45 341.80 338.40 to 345.00 0.79 times
11 Thu 341.50 333.75 333.50 to 342.45 0.79 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 351.70 356.00 350.00 to 356.00 0.92 times
16 Tue 355.30 353.50 353.50 to 358.30 0.92 times
15 Mon 355.00 345.85 345.85 to 355.35 1 times
12 Fri 344.55 343.20 341.00 to 346.95 1.07 times
11 Thu 343.50 336.00 336.00 to 344.65 1.09 times

Option chain for Petronet Lng PETRONET 25 Thu July 2024 expiry

PetronetLng PETRONET Option strike: 380.00

Date CE PE PCR
18 Thu July 2024 0.7029.80 0.01
16 Tue July 2024 0.8529.80 0.01
15 Mon July 2024 1.1031.70 0

PetronetLng PETRONET Option strike: 370.00

Date CE PE PCR
18 Thu July 2024 1.6023.65 0.03
16 Tue July 2024 2.1520.75 0.05

PetronetLng PETRONET Option strike: 365.00

Date CE PE PCR
18 Thu July 2024 2.3019.60 0.01
16 Tue July 2024 3.0519.50 0.01
15 Mon July 2024 3.0519.50 0.01

PetronetLng PETRONET Option strike: 360.00

Date CE PE PCR
18 Thu July 2024 3.4515.50 0.12
16 Tue July 2024 4.7012.80 0.19
15 Mon July 2024 4.4513.50 0.13
12 Fri July 2024 2.6022.85 0

PetronetLng PETRONET Option strike: 355.00

Date CE PE PCR
18 Thu July 2024 4.9012.40 0.4
16 Tue July 2024 6.6510.05 0.54
15 Mon July 2024 6.2010.65 0.19

PetronetLng PETRONET Option strike: 350.00

Date CE PE PCR
18 Thu July 2024 6.508.65 0.59
16 Tue July 2024 8.757.30 0.66
15 Mon July 2024 8.457.80 0.28
12 Fri July 2024 5.0015.25 0.05

PetronetLng PETRONET Option strike: 345.00

Date CE PE PCR
18 Thu July 2024 8.505.75 1.72
16 Tue July 2024 11.054.90 3.18
15 Mon July 2024 11.105.40 1.62
12 Fri July 2024 6.6011.75 0.11

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
18 Thu July 2024 11.203.35 1.87
16 Tue July 2024 14.603.30 2.35
15 Mon July 2024 14.253.75 1.82
12 Fri July 2024 8.459.20 0.49

PetronetLng PETRONET Option strike: 335.00

Date CE PE PCR
18 Thu July 2024 14.802.20 1.67
16 Tue July 2024 18.702.15 1.72
15 Mon July 2024 18.202.60 1.45
12 Fri July 2024 10.706.40 0.9

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
18 Thu July 2024 18.901.55 1.52
16 Tue July 2024 22.451.50 1.24
15 Mon July 2024 22.301.80 1.13
12 Fri July 2024 13.804.45 0.69

PetronetLng PETRONET Option strike: 327.50

Date CE PE PCR
18 Thu July 2024 21.201.75 0.88
16 Tue July 2024 24.401.75 0.93
15 Mon July 2024 24.401.75 0.93
12 Fri July 2024 15.603.35 1.88

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
18 Thu July 2024 27.000.90 1.64
16 Tue July 2024 27.001.05 1.88
15 Mon July 2024 27.001.25 2.36
12 Fri July 2024 17.603.05 2.14

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
18 Thu July 2024 28.300.70 2.43
16 Tue July 2024 31.550.80 2.41
15 Mon July 2024 31.751.00 3.68
12 Fri July 2024 21.302.15 3.89

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
18 Thu July 2024 40.000.45 3.53
16 Tue July 2024 40.000.55 3.8
15 Mon July 2024 35.250.75 3.5
12 Fri July 2024 28.051.50 6.95

PetronetLng PETRONET Option strike: 312.50

Date CE PE PCR
18 Thu July 2024 22.900.45 0.69
16 Tue July 2024 22.900.60 0.69
15 Mon July 2024 22.900.60 0.69
12 Fri July 2024 22.901.15 2.13

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
18 Thu July 2024 40.500.45 2.21
16 Tue July 2024 40.500.45 2.38
15 Mon July 2024 40.800.60 2.36
12 Fri July 2024 30.801.10 2.89

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
18 Thu July 2024 20.650.30 10.29
16 Tue July 2024 20.650.30 11.29
15 Mon July 2024 20.650.45 12.29
12 Fri July 2024 20.650.85 15.14

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
18 Thu July 2024 48.400.30 3.02
16 Tue July 2024 53.000.25 3.06
15 Mon July 2024 50.050.40 3.3
12 Fri July 2024 39.550.65 3.42

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
18 Thu July 2024 53.550.10 17
16 Tue July 2024 53.550.20 17.67
15 Mon July 2024 53.550.15 18.33
12 Fri July 2024 53.550.20 19.67
Back to top | Use Dark Theme