Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 269.38 and 280.58
| Daily Target 1 | 260.12 |
| Daily Target 2 | 267.43 |
| Daily Target 3 | 271.31666666667 |
| Daily Target 4 | 278.63 |
| Daily Target 5 | 282.52 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.75 (4.45%) | 265.00 | 264.00 - 275.20 | 0.8168 times | Thu 11 June 2026 | 263.05 (-1.96%) | 267.50 | 261.15 - 267.85 | 2.7115 times | Wed 10 June 2026 | 268.30 (-0.19%) | 267.10 | 266.90 - 269.95 | 0.8658 times | Tue 09 June 2026 | 268.80 (0.54%) | 269.20 | 266.55 - 270.20 | 0.4991 times | Mon 08 June 2026 | 267.35 (-0.78%) | 267.45 | 265.35 - 269.50 | 0.472 times | Fri 05 June 2026 | 269.45 (0.15%) | 269.80 | 267.35 - 271.50 | 0.7918 times | Thu 04 June 2026 | 269.05 (-0.33%) | 270.50 | 268.50 - 272.90 | 0.7592 times | Wed 03 June 2026 | 269.95 (0.35%) | 269.80 | 266.55 - 272.75 | 0.508 times | Tue 02 June 2026 | 269.00 (-0.54%) | 268.50 | 266.35 - 270.50 | 0.4543 times | Mon 01 June 2026 | 270.45 (-0.22%) | 272.00 | 269.55 - 277.10 | 2.1216 times | Fri 29 May 2026 | 271.05 (-2.78%) | 280.00 | 266.85 - 280.25 | 2.3496 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 267.95 and 282
| Weekly Target 1 | 256.32 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 270.36666666667 |
| Weekly Target 4 | 279.58 |
| Weekly Target 5 | 284.42 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.75 (1.97%) | 267.45 | 261.15 - 275.20 | 1.2426 times | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 1.0735 times | Fri 29 May 2026 | 271.05 (-0.48%) | 275.00 | 266.85 - 284.25 | 0.8326 times | Fri 22 May 2026 | 272.35 (3.32%) | 262.80 | 260.20 - 279.25 | 0.6872 times | Fri 15 May 2026 | 263.60 (-7.12%) | 282.25 | 263.10 - 282.25 | 0.608 times | Fri 08 May 2026 | 283.80 (2.54%) | 280.45 | 270.85 - 286.80 | 1.7291 times | Thu 30 April 2026 | 276.76 (1.21%) | 273.45 | 272.90 - 282.50 | 0.7273 times | Fri 24 April 2026 | 273.45 (0.08%) | 273.80 | 270.01 - 280.57 | 0.6249 times | Fri 17 April 2026 | 273.22 (0.92%) | 263.55 | 259.00 - 275.23 | 0.7126 times | Fri 10 April 2026 | 270.74 (6.3%) | 253.99 | 248.54 - 278.39 | 1.7621 times | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 1.0044 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 267.95 and 283.9
| Monthly Target 1 | 255.05 |
| Monthly Target 2 | 264.9 |
| Monthly Target 3 | 271 |
| Monthly Target 4 | 280.85 |
| Monthly Target 5 | 286.95 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.75 (1.37%) | 272.00 | 261.15 - 277.10 | 0.5974 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9948 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1457 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5102 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.919 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9902 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7739 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6517 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7088 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7084 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.5463 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 270 |
| 20 day DMA | 270.16 |
| 35 day DMA | 273.3 |
| 50 day DMA | 271.17 |
| 100 day DMA | 279.76 |
| 150 day DMA | 278.98 |
| 200 day DMA | 278.61 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.52 | 266.9 | 268.83 |
| 12 day EMA | 269.93 | 269.05 | 270.14 |
| 20 day EMA | 270.44 | 269.99 | 270.72 |
| 35 day EMA | 269.53 | 269.22 | 269.58 |
| 50 day EMA | 268.92 | 268.68 | 268.91 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 267.39 | 268.59 |
| 12 day SMA | 270 | 270.45 | 272.05 |
| 20 day SMA | 270.16 | 270.01 | 270.43 |
| 35 day SMA | 273.3 | 273.44 | 273.86 |
| 50 day SMA | 271.17 | 270.6 | 270.33 |
| 100 day SMA | 279.76 | 279.89 | 280.12 |
| 150 day SMA | 278.98 | 279.02 | 279.15 |
| 200 day SMA | 278.61 | 278.65 | 278.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 276.35 | 263.50 | 263.50 to 277.25 | 1.02 times |
| 11 Thu | 261.45 | 266.05 | 259.25 to 266.05 | 1 times |
| 10 Wed | 265.70 | 268.05 | 265.05 to 268.65 | 0.99 times |
| 09 Tue | 268.00 | 267.45 | 265.20 to 269.10 | 0.99 times |
| 08 Mon | 265.35 | 266.30 | 264.00 to 268.30 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 277.95 | 269.25 | 267.20 to 278.60 | 1.14 times |
| 11 Thu | 262.75 | 265.10 | 261.00 to 265.10 | 1.01 times |
| 10 Wed | 267.30 | 268.65 | 266.70 to 269.70 | 0.97 times |
| 09 Tue | 270.30 | 267.60 | 267.00 to 270.35 | 0.95 times |
| 08 Mon | 266.80 | 265.95 | 265.90 to 269.65 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 278.45 | 270.00 | 268.65 to 278.95 | 0.89 times |
| 11 Thu | 263.40 | 264.00 | 262.85 to 264.00 | 1.16 times |
| 10 Wed | 271.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 09 Tue | 271.00 | 269.50 | 268.00 to 271.00 | 0.98 times |
| 08 Mon | 268.00 | 268.00 | 268.00 to 268.00 | 0.98 times |
Option chain for Petronet Lng PETRONET 30 Tue June 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 52.70 | 0.01 |
| 11 Thu June 2026 | 0.15 | 52.70 | 0.01 |
| 10 Wed June 2026 | 0.20 | 52.70 | 0.01 |
| 09 Tue June 2026 | 0.20 | 52.70 | 0.01 |
| 08 Mon June 2026 | 0.25 | 38.60 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 54.65 | 0.38 |
| 11 Thu June 2026 | 0.30 | 54.65 | 0.38 |
| 10 Wed June 2026 | 0.30 | 34.35 | 0.28 |
| 09 Tue June 2026 | 0.30 | 34.35 | 0.28 |
| 08 Mon June 2026 | 0.30 | 34.35 | 0.28 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 39.30 | 0.03 |
| 11 Thu June 2026 | 0.20 | 39.30 | 0.03 |
| 10 Wed June 2026 | 0.25 | 39.30 | 0.03 |
| 09 Tue June 2026 | 0.50 | 39.30 | 0.03 |
| 08 Mon June 2026 | 0.50 | 39.30 | 0.03 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 36.60 | 0.1 |
| 11 Thu June 2026 | 0.35 | 36.60 | 0.09 |
| 10 Wed June 2026 | 0.35 | 36.60 | 0.09 |
| 09 Tue June 2026 | 0.45 | 36.60 | 0.08 |
| 08 Mon June 2026 | 0.45 | 36.60 | 0.08 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 24.45 | 1.21 |
| 11 Thu June 2026 | 0.30 | 38.90 | 1.4 |
| 10 Wed June 2026 | 0.40 | 33.00 | 1.11 |
| 09 Tue June 2026 | 0.50 | 33.00 | 1 |
| 08 Mon June 2026 | 0.45 | 30.00 | 0.91 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 20.20 | 0.1 |
| 11 Thu June 2026 | 0.30 | 33.65 | 0.13 |
| 10 Wed June 2026 | 0.65 | 27.90 | 0.2 |
| 09 Tue June 2026 | 0.65 | 27.90 | 0.2 |
| 08 Mon June 2026 | 0.70 | 29.40 | 0.15 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 16.55 | 0.04 |
| 11 Thu June 2026 | 1.05 | 16.55 | 0.04 |
| 10 Wed June 2026 | 1.05 | 16.55 | 0.04 |
| 09 Tue June 2026 | 1.05 | 16.55 | 0.04 |
| 08 Mon June 2026 | 1.05 | 16.55 | 0.04 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.75 | 15.30 | 0.56 |
| 11 Thu June 2026 | 0.45 | 21.45 | 0.51 |
| 10 Wed June 2026 | 0.80 | 21.45 | 0.49 |
| 09 Tue June 2026 | 1.00 | 21.45 | 0.48 |
| 08 Mon June 2026 | 0.95 | 21.45 | 0.4 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 23.70 | 0.11 |
| 11 Thu June 2026 | 0.45 | 23.70 | 0.11 |
| 10 Wed June 2026 | 0.95 | 17.75 | 0.07 |
| 09 Tue June 2026 | 1.30 | 17.75 | 0.06 |
| 08 Mon June 2026 | 1.40 | 17.75 | 0.05 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.85 | 11.60 | 1.88 |
| 11 Thu June 2026 | 0.60 | 24.05 | 1.89 |
| 10 Wed June 2026 | 1.10 | 18.70 | 1.22 |
| 09 Tue June 2026 | 1.55 | 18.05 | 1.21 |
| 08 Mon June 2026 | 1.40 | 18.05 | 1.09 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.50 | 22.00 | 0.92 |
| 11 Thu June 2026 | 0.75 | 22.00 | 0.94 |
| 10 Wed June 2026 | 1.35 | 17.10 | 0.94 |
| 09 Tue June 2026 | 2.00 | 14.20 | 0.93 |
| 08 Mon June 2026 | 2.05 | 14.20 | 0.93 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.45 | 8.00 | 1.4 |
| 11 Thu June 2026 | 0.90 | 19.40 | 1.28 |
| 10 Wed June 2026 | 1.80 | 16.20 | 0.94 |
| 09 Tue June 2026 | 2.50 | 15.50 | 1.03 |
| 08 Mon June 2026 | 2.10 | 16.90 | 1.03 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.55 | 6.70 | 0.89 |
| 11 Thu June 2026 | 1.10 | 16.05 | 0.88 |
| 10 Wed June 2026 | 2.20 | 10.80 | 0.75 |
| 09 Tue June 2026 | 2.45 | 10.80 | 0.65 |
| 08 Mon June 2026 | 2.45 | 10.80 | 0.65 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.85 | 5.45 | 0.39 |
| 11 Thu June 2026 | 1.50 | 10.05 | 0.39 |
| 10 Wed June 2026 | 2.80 | 10.05 | 0.52 |
| 09 Tue June 2026 | 3.80 | 10.05 | 0.53 |
| 08 Mon June 2026 | 3.35 | 12.45 | 0.53 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.05 | 4.50 | 1.44 |
| 11 Thu June 2026 | 1.95 | 12.35 | 1.26 |
| 10 Wed June 2026 | 3.50 | 10.10 | 1.21 |
| 09 Tue June 2026 | 4.65 | 9.05 | 1.27 |
| 08 Mon June 2026 | 3.95 | 9.15 | 1.43 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.90 | 3.60 | 1.22 |
| 11 Thu June 2026 | 2.55 | 10.90 | 1.16 |
| 10 Wed June 2026 | 4.35 | 8.35 | 1.28 |
| 09 Tue June 2026 | 5.80 | 7.25 | 1.3 |
| 08 Mon June 2026 | 5.05 | 9.50 | 1.23 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.50 | 3.00 | 0.32 |
| 11 Thu June 2026 | 3.40 | 7.05 | 1.33 |
| 10 Wed June 2026 | 5.35 | 7.05 | 1.03 |
| 09 Tue June 2026 | 7.00 | 6.05 | 1.31 |
| 08 Mon June 2026 | 5.95 | 8.05 | 1.13 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.70 | 2.35 | 1.52 |
| 11 Thu June 2026 | 4.30 | 7.55 | 1.25 |
| 10 Wed June 2026 | 6.50 | 5.70 | 1.59 |
| 09 Tue June 2026 | 8.30 | 5.05 | 1.67 |
| 08 Mon June 2026 | 7.35 | 6.70 | 1.9 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.85 | 1.90 | 1.67 |
| 11 Thu June 2026 | 5.45 | 6.05 | 1.5 |
| 10 Wed June 2026 | 11.15 | 5.00 | 3.7 |
| 09 Tue June 2026 | 11.15 | 5.00 | 3.7 |
| 08 Mon June 2026 | 11.15 | 5.65 | 3.8 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.00 | 1.55 | 2.81 |
| 11 Thu June 2026 | 6.65 | 5.10 | 2.9 |
| 10 Wed June 2026 | 9.25 | 3.80 | 6.67 |
| 09 Tue June 2026 | 11.95 | 3.20 | 6.19 |
| 08 Mon June 2026 | 9.75 | 4.70 | 7.07 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.35 | 1.20 | 7.63 |
| 11 Thu June 2026 | 8.40 | 4.10 | 6.71 |
| 10 Wed June 2026 | 25.90 | 2.55 | 10.75 |
| 09 Tue June 2026 | 25.90 | 2.55 | 10.75 |
| 08 Mon June 2026 | 25.90 | 3.25 | 10.75 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.30 | 1.00 | 12.67 |
| 11 Thu June 2026 | 18.30 | 3.25 | 17 |
| 10 Wed June 2026 | 18.30 | 2.35 | 13.33 |
| 09 Tue June 2026 | 18.30 | 2.30 | 13.5 |
| 08 Mon June 2026 | 18.30 | 3.20 | 13.33 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.70 | 2.50 | 2.86 |
| 11 Thu June 2026 | 18.70 | 2.50 | 2.86 |
| 10 Wed June 2026 | 18.70 | 1.80 | 2.57 |
| 09 Tue June 2026 | 18.70 | 1.80 | 2.57 |
| 08 Mon June 2026 | 18.70 | 2.35 | 1.29 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.00 | 0.70 | 20.79 |
| 11 Thu June 2026 | 13.70 | 2.05 | 16.53 |
| 10 Wed June 2026 | 30.00 | 1.50 | 29.78 |
| 09 Tue June 2026 | 30.00 | 1.40 | 30.33 |
| 08 Mon June 2026 | 30.00 | 2.25 | 28.56 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.75 | 0.60 | 1 |
| 11 Thu June 2026 | 15.45 | 1.25 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.