Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Power Finance Corporation Limited PFC is 416.500 at 15:44 Thu 14 August 2025
Stock opened at 419.000 and moved inside a range of 413.900 and 419.800
Hourly intraday price targets for Power Finance Corporation Limited PFC can be 412.25 on downside and 418.15 on upper side.
| Intraday target 1: | 410.83 |
| Intraday target 2: | 413.67 |
| Intraday target 3: | 416.73333333333 |
| Intraday target 4: | 419.57 |
| Intraday target 5: | 422.63 |
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 412.25 and 418.15
| Daily Target 1 | 410.83 |
| Daily Target 2 | 413.67 |
| Daily Target 3 | 416.73333333333 |
| Daily Target 4 | 419.57 |
| Daily Target 5 | 422.63 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 416.50 (-0.3%) | 419.00 | 413.90 - 419.80 | 0.6403 times |
| Wed 13 August 2025 | 417.75 (0.49%) | 417.00 | 415.25 - 419.65 | 0.6756 times |
| Tue 12 August 2025 | 415.70 (-0.74%) | 419.00 | 414.55 - 424.90 | 1.1184 times |
| Mon 11 August 2025 | 418.80 (3.5%) | 405.90 | 405.45 - 419.90 | 1.6897 times |
| Fri 08 August 2025 | 404.65 (-1.05%) | 409.00 | 403.45 - 409.65 | 1.0617 times |
| Thu 07 August 2025 | 408.95 (-1.64%) | 416.80 | 403.60 - 416.80 | 1.4591 times |
| Wed 06 August 2025 | 415.75 (0.54%) | 413.55 | 405.50 - 419.80 | 1.8817 times |
| Tue 05 August 2025 | 413.50 (-0.06%) | 415.00 | 410.70 - 416.50 | 0.5244 times |
| Mon 04 August 2025 | 413.75 (2.45%) | 404.00 | 403.10 - 414.40 | 0.5273 times |
| Fri 01 August 2025 | 403.85 (-1.49%) | 408.10 | 403.00 - 409.20 | 0.4218 times |
| Thu 31 July 2025 | 409.95 (-0.47%) | 406.60 | 403.35 - 412.60 | 0.6827 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 410.98 and 430.43
| Weekly Target 1 | 396.17 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 415.61666666667 |
| Weekly Target 4 | 425.78 |
| Weekly Target 5 | 435.07 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 416.50 (2.93%) | 405.90 | 405.45 - 424.90 | 0.7525 times |
| Fri 08 August 2025 | 404.65 (0.2%) | 404.00 | 403.10 - 419.80 | 0.9952 times |
| Fri 01 August 2025 | 403.85 (-2.71%) | 414.85 | 401.35 - 417.00 | 0.5184 times |
| Fri 25 July 2025 | 415.10 (-1.27%) | 419.05 | 411.30 - 423.70 | 0.5747 times |
| Fri 18 July 2025 | 420.45 (-2.44%) | 429.85 | 418.10 - 432.00 | 0.6962 times |
| Fri 11 July 2025 | 430.95 (4.28%) | 413.65 | 409.75 - 438.35 | 1.6826 times |
| Fri 04 July 2025 | 413.25 (-1.97%) | 424.40 | 412.20 - 429.90 | 0.9291 times |
| Fri 27 June 2025 | 421.55 (3.06%) | 404.30 | 403.50 - 427.80 | 0.8522 times |
| Fri 20 June 2025 | 409.05 (0.64%) | 406.65 | 388.60 - 415.00 | 1.9139 times |
| Fri 13 June 2025 | 406.45 (-2.86%) | 422.90 | 401.00 - 436.20 | 1.0852 times |
| Fri 06 June 2025 | 418.40 (3.07%) | 406.00 | 402.25 - 421.50 | 0.8826 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 409.75 and 431.65
| Monthly Target 1 | 392.9 |
| Monthly Target 2 | 404.7 |
| Monthly Target 3 | 414.8 |
| Monthly Target 4 | 426.6 |
| Monthly Target 5 | 436.7 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 416.50 (1.6%) | 408.10 | 403.00 - 424.90 | 0.3621 times |
| Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.8058 times |
| Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 0.9918 times |
| Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.0217 times |
| Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.8677 times |
| Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.9306 times |
| Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.3439 times |
| Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.2025 times |
| Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 1.0418 times |
| Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.4321 times |
| Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.3553 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 414.68 |
| 12 day DMA | 412.59 |
| 20 day DMA | 413.91 |
| 35 day DMA | 417.3 |
| 50 day DMA | 416.02 |
| 100 day DMA | 413.92 |
| 150 day DMA | 409.1 |
| 200 day DMA | 425.31 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.47 | 414.95 | 413.55 |
| 12 day EMA | 414.33 | 413.93 | 413.23 |
| 20 day EMA | 414.61 | 414.41 | 414.06 |
| 35 day EMA | 414.42 | 414.3 | 414.1 |
| 50 day EMA | 415.19 | 415.14 | 415.03 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.68 | 413.17 | 412.77 |
| 12 day SMA | 412.59 | 412.1 | 411.05 |
| 20 day SMA | 413.91 | 414.29 | 414.59 |
| 35 day SMA | 417.3 | 417.41 | 417.27 |
| 50 day SMA | 416.02 | 415.85 | 415.59 |
| 100 day SMA | 413.92 | 413.78 | 413.64 |
| 150 day SMA | 409.1 | 409.3 | 409.49 |
| 200 day SMA | 425.31 | 425.5 | 425.6 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 413.55 | 416.00 | 411.20 to 417.65 | 1.01 times |
| 13 Wed | 415.80 | 415.50 | 413.20 to 417.85 | 1.04 times |
| 12 Tue | 413.45 | 417.45 | 412.50 to 422.45 | 1.01 times |
| 11 Mon | 417.15 | 402.95 | 402.95 to 418.05 | 0.98 times |
| 08 Fri | 401.75 | 406.20 | 401.10 to 407.75 | 0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 415.30 | 417.80 | 413.45 to 419.40 | 1.01 times |
| 13 Wed | 417.55 | 418.00 | 415.30 to 419.40 | 1 times |
| 12 Tue | 415.20 | 419.40 | 414.85 to 424.40 | 1 times |
| 11 Mon | 418.60 | 405.60 | 405.60 to 419.45 | 0.99 times |
| 08 Fri | 403.70 | 407.45 | 403.05 to 409.15 | 1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 417.50 | 420.55 | 415.35 to 420.55 | 1.1 times |
| 13 Wed | 419.35 | 419.70 | 416.85 to 420.70 | 1.04 times |
| 12 Tue | 416.85 | 421.00 | 416.70 to 425.00 | 0.91 times |
| 11 Mon | 420.10 | 409.50 | 409.10 to 420.70 | 0.81 times |
| 08 Fri | 405.50 | 411.40 | 405.00 to 411.40 | 1.14 times |
Option chain for Power Finance PFC 28 Thu August 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 85.85 | 0.34 |
| 13 Wed August 2025 | 0.25 | 83.65 | 0.32 |
| 12 Tue August 2025 | 0.25 | 80.20 | 0.31 |
| 11 Mon August 2025 | 0.30 | 86.00 | 0.3 |
| 08 Fri August 2025 | 0.25 | 95.75 | 0.3 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 65.00 | 0.85 |
| 13 Wed August 2025 | 0.30 | 63.65 | 0.59 |
| 12 Tue August 2025 | 0.35 | 73.20 | 0.59 |
| 11 Mon August 2025 | 0.50 | 73.20 | 0.6 |
| 08 Fri August 2025 | 0.40 | 75.00 | 0.59 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 52.90 | 0.06 |
| 13 Wed August 2025 | 0.40 | 52.90 | 0.06 |
| 12 Tue August 2025 | 0.45 | 52.90 | 0.06 |
| 11 Mon August 2025 | 0.60 | 53.25 | 0.05 |
| 08 Fri August 2025 | 0.50 | 63.50 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 46.50 | 0.63 |
| 13 Wed August 2025 | 0.55 | 44.00 | 0.65 |
| 12 Tue August 2025 | 0.60 | 46.80 | 0.61 |
| 11 Mon August 2025 | 0.95 | 43.55 | 0.59 |
| 08 Fri August 2025 | 0.65 | 58.50 | 0.62 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 36.70 | 0.5 |
| 13 Wed August 2025 | 0.90 | 34.65 | 0.49 |
| 12 Tue August 2025 | 1.00 | 37.00 | 0.48 |
| 11 Mon August 2025 | 1.50 | 34.20 | 0.44 |
| 08 Fri August 2025 | 1.00 | 48.70 | 0.42 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.30 | 27.35 | 0.42 |
| 13 Wed August 2025 | 1.60 | 25.65 | 0.42 |
| 12 Tue August 2025 | 1.75 | 27.95 | 0.38 |
| 11 Mon August 2025 | 2.65 | 25.60 | 0.41 |
| 08 Fri August 2025 | 1.55 | 39.30 | 0.47 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.60 | 18.85 | 0.21 |
| 13 Wed August 2025 | 3.15 | 17.30 | 0.23 |
| 12 Tue August 2025 | 3.30 | 19.70 | 0.25 |
| 11 Mon August 2025 | 4.80 | 17.65 | 0.26 |
| 08 Fri August 2025 | 2.55 | 30.60 | 0.32 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.25 | 11.65 | 0.6 |
| 13 Wed August 2025 | 6.25 | 10.35 | 0.52 |
| 12 Tue August 2025 | 6.20 | 12.55 | 0.55 |
| 11 Mon August 2025 | 8.35 | 11.40 | 0.55 |
| 08 Fri August 2025 | 4.40 | 22.45 | 0.37 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.90 | 6.30 | 1 |
| 13 Wed August 2025 | 11.50 | 5.65 | 1.12 |
| 12 Tue August 2025 | 11.00 | 7.20 | 0.96 |
| 11 Mon August 2025 | 13.80 | 6.95 | 1 |
| 08 Fri August 2025 | 7.10 | 15.15 | 0.66 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 16.65 | 3.20 | 3.26 |
| 13 Wed August 2025 | 18.65 | 2.85 | 3.24 |
| 12 Tue August 2025 | 17.70 | 4.00 | 3.87 |
| 11 Mon August 2025 | 21.00 | 3.90 | 3.26 |
| 08 Fri August 2025 | 11.40 | 9.50 | 2 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 25.30 | 1.60 | 2.35 |
| 13 Wed August 2025 | 27.20 | 1.45 | 2.12 |
| 12 Tue August 2025 | 25.70 | 2.15 | 2.08 |
| 11 Mon August 2025 | 29.25 | 2.15 | 1.83 |
| 08 Fri August 2025 | 17.30 | 5.55 | 2.16 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 34.50 | 0.85 | 2.86 |
| 13 Wed August 2025 | 36.35 | 0.80 | 3.36 |
| 12 Tue August 2025 | 34.60 | 1.15 | 3.41 |
| 11 Mon August 2025 | 38.00 | 1.25 | 3.93 |
| 08 Fri August 2025 | 24.75 | 3.05 | 2.58 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 46.50 | 0.60 | 2.95 |
| 13 Wed August 2025 | 46.50 | 0.55 | 2.96 |
| 12 Tue August 2025 | 44.30 | 0.70 | 2.99 |
| 11 Mon August 2025 | 47.60 | 0.80 | 3.41 |
| 08 Fri August 2025 | 33.35 | 1.70 | 2.87 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 54.30 | 0.35 | 7.63 |
| 13 Wed August 2025 | 57.20 | 0.30 | 7.55 |
| 12 Tue August 2025 | 57.20 | 0.45 | 7.91 |
| 11 Mon August 2025 | 57.20 | 0.55 | 8.09 |
| 08 Fri August 2025 | 43.05 | 1.00 | 7.42 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 69.00 | 0.30 | 16.2 |
| 13 Wed August 2025 | 69.00 | 0.25 | 16.3 |
| 12 Tue August 2025 | 69.00 | 0.35 | 16.33 |
| 11 Mon August 2025 | 69.00 | 0.40 | 16.87 |
| 08 Fri August 2025 | 71.10 | 0.55 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.