PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 335.28 and 339.03

Daily Target 1334.37
Daily Target 2336.18
Daily Target 3338.11666666667
Daily Target 4339.93
Daily Target 5341.87

Daily price and volume Power Finance

Date Closing Open Range Volume
Fri 25 September 2026 338.00 (-0.4%) 340.00 336.30 - 340.05 1.0529 times
Thu 24 September 2026 339.35 (-1.92%) 343.85 338.00 - 345.10 0.9711 times
Wed 23 September 2026 346.00 (0.06%) 345.55 344.55 - 349.95 1.3614 times
Tue 22 September 2026 345.80 (0.3%) 345.20 343.10 - 346.50 0.9285 times
Mon 21 September 2026 344.75 (0.64%) 342.60 342.60 - 348.05 1.1201 times
Fri 18 September 2026 342.55 (-0.7%) 345.00 342.55 - 347.10 1.3882 times
Thu 17 September 2026 344.95 (-0.3%) 346.10 344.75 - 348.50 0.7643 times
Wed 16 September 2026 346.00 (0.58%) 344.00 343.65 - 349.10 0.7423 times
Tue 15 September 2026 344.00 (-2.67%) 352.45 344.00 - 353.30 0.9143 times
Fri 11 September 2026 353.45 (0.18%) 348.00 348.00 - 353.45 0.7568 times
Thu 10 September 2026 352.80 (0.4%) 350.00 349.30 - 354.75 0.8897 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 330.33 and 343.98

Weekly Target 1327.77
Weekly Target 2332.88
Weekly Target 3341.41666666667
Weekly Target 4346.53
Weekly Target 5355.07

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Fri 25 September 2026 338.00 (-1.33%) 342.60 336.30 - 349.95 1.1113 times
Fri 18 September 2026 342.55 (-3.08%) 352.45 342.55 - 353.30 0.779 times
Fri 11 September 2026 353.45 (-0.6%) 355.75 348.00 - 359.15 0.8078 times
Fri 04 September 2026 355.60 (1.02%) 352.00 336.30 - 357.70 1.5276 times
Fri 28 August 2026 352.00 (-3.03%) 363.00 350.20 - 369.15 0.9269 times
Fri 21 August 2026 363.00 (-3.46%) 376.00 361.60 - 377.00 1.1235 times
Fri 14 August 2026 376.00 (-10.48%) 412.10 374.00 - 414.65 1.6364 times
Fri 07 August 2026 420.00 (-1.03%) 425.50 412.95 - 429.25 0.6962 times
Fri 31 July 2026 424.35 (3.02%) 412.20 411.00 - 431.40 0.846 times
Fri 24 July 2026 411.90 (1.74%) 403.25 401.45 - 418.35 0.5454 times
Fri 17 July 2026 404.85 (-0.41%) 403.00 399.75 - 412.85 0.7868 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 325.73 and 348.58

Monthly Target 1321.63
Monthly Target 2329.82
Monthly Target 3344.48333333333
Monthly Target 4352.67
Monthly Target 5367.33

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Fri 25 September 2026 338.00 (0.51%) 343.30 336.30 - 359.15 0.9772 times
Mon 31 August 2026 336.30 (-20.75%) 425.50 336.30 - 429.25 1.1824 times
Fri 31 July 2026 424.35 (0.01%) 426.40 399.00 - 433.80 0.7979 times
Tue 30 June 2026 424.30 (-1%) 431.00 408.45 - 444.80 0.8458 times
Fri 29 May 2026 428.60 (-4.42%) 452.35 422.35 - 467.40 0.7449 times
Thu 30 April 2026 448.40 (18.16%) 393.00 382.25 - 486.50 1.241 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.126 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.3307 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 0.9951 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.759 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.7516 times

monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 342.78
12 day DMA 345.75
20 day DMA 346.99
35 day DMA 358.81
50 day DMA 376.43
100 day DMA 402.51
150 day DMA 410.24
200 day DMA 400.16

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.72343.58345.7
12 day EMA345.35346.68348.01
20 day EMA350.14351.42352.69
35 day EMA362.51363.95365.4
50 day EMA375.44376.97378.5

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA342.78343.69344.81
12 day SMA345.75347.25348.39
20 day SMA346.99347.88349.12
35 day SMA358.81361.1363.34
50 day SMA376.43377.7379.02
100 day SMA402.51403.7404.79
150 day SMA410.24410.73411.14
200 day SMA400.16400.23400.3

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 339.90 346.70 338.40 to 346.70 0.76 times
23 Wed 347.80 345.90 345.60 to 350.70 0.89 times
22 Tue 345.80 346.85 344.45 to 347.30 1.09 times
21 Mon 346.45 345.50 345.30 to 348.80 1.13 times
18 Fri 346.20 347.35 336.80 to 348.40 1.13 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 341.60 347.60 340.20 to 347.95 2.12 times
23 Wed 349.50 347.70 347.25 to 352.60 1.53 times
22 Tue 347.15 345.45 345.45 to 348.65 0.6 times
21 Mon 348.20 347.35 347.05 to 350.40 0.42 times
18 Fri 347.80 349.15 347.00 to 350.00 0.33 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 343.05 348.05 341.60 to 348.05 1.34 times
23 Wed 350.05 349.70 348.50 to 353.60 1.07 times
22 Tue 348.10 348.40 347.20 to 349.70 0.94 times
21 Mon 349.35 348.95 348.50 to 350.80 0.84 times
18 Fri 348.90 348.60 348.10 to 350.45 0.8 times

Option chain for Power Finance PFC 29 Tue September 2026 expiry

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
24 Thu September 2026 0.20150.75 75
23 Wed September 2026 0.20143.55 90
22 Tue September 2026 0.20143.55 90
21 Mon September 2026 0.20143.55 90

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
24 Thu September 2026 0.05132.00 1.45
23 Wed September 2026 0.05132.00 1.45
22 Tue September 2026 0.05133.50 1.47
21 Mon September 2026 0.05134.40 1.47

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
24 Thu September 2026 0.05131.50 0.84
23 Wed September 2026 0.05123.60 0.84
22 Tue September 2026 0.05123.60 0.84
21 Mon September 2026 0.15110.25 0.79

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
24 Thu September 2026 0.05121.00 0.29
23 Wed September 2026 0.10114.50 0.57
22 Tue September 2026 0.10114.50 0.57
21 Mon September 2026 0.10112.50 0.7

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
24 Thu September 2026 0.10110.20 1.55
23 Wed September 2026 0.10110.20 1.55
22 Tue September 2026 0.10110.20 1.55
21 Mon September 2026 0.10110.20 1.55

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
24 Thu September 2026 0.05110.00 1.17
23 Wed September 2026 0.05100.00 1.17
22 Tue September 2026 0.05105.00 1.23
21 Mon September 2026 0.05104.00 1.23

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
24 Thu September 2026 0.1091.50 1.22
23 Wed September 2026 0.1091.50 1.22
22 Tue September 2026 0.1094.00 1.27
21 Mon September 2026 0.0593.00 1.04

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
24 Thu September 2026 0.0588.00 2.33
23 Wed September 2026 0.0581.90 2.38
22 Tue September 2026 0.0583.40 2.43
21 Mon September 2026 0.0583.25 2.2

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
24 Thu September 2026 0.0582.00 0.19
23 Wed September 2026 0.1576.60 0.2
22 Tue September 2026 0.1578.80 0.6
21 Mon September 2026 0.1576.10 0.67

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
24 Thu September 2026 0.1080.80 0.49
23 Wed September 2026 0.0570.00 0.47
22 Tue September 2026 0.1075.05 0.46
21 Mon September 2026 0.0573.05 0.48

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
24 Thu September 2026 0.0568.00 0.23
23 Wed September 2026 0.0568.00 0.23
22 Tue September 2026 0.1068.85 0.23
21 Mon September 2026 0.1068.85 0.23

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
24 Thu September 2026 0.0570.50 0.42
23 Wed September 2026 0.0562.00 0.29
22 Tue September 2026 0.0562.50 0.29
21 Mon September 2026 0.0562.50 0.29

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
24 Thu September 2026 0.0538.95 0.69
23 Wed September 2026 0.0538.95 0.68
22 Tue September 2026 0.0538.95 0.68
21 Mon September 2026 0.0538.95 0.7

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
24 Thu September 2026 0.1060.30 0.44
23 Wed September 2026 0.1052.05 0.37
22 Tue September 2026 0.1053.80 0.36
21 Mon September 2026 0.1052.50 0.34

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
24 Thu September 2026 0.0554.45 0.36
23 Wed September 2026 0.0554.45 0.35
22 Tue September 2026 0.0554.45 0.35
21 Mon September 2026 0.1054.45 0.34

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
24 Thu September 2026 0.0549.25 0.76
23 Wed September 2026 0.0540.00 0.77
22 Tue September 2026 0.1044.25 0.73
21 Mon September 2026 0.1042.45 0.69

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
24 Thu September 2026 0.1046.10 0.91
23 Wed September 2026 0.0535.45 0.79
22 Tue September 2026 0.1039.75 0.74
21 Mon September 2026 0.1037.15 0.66

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
24 Thu September 2026 0.1040.05 0.57
23 Wed September 2026 0.0532.65 0.47
22 Tue September 2026 0.2033.95 0.45
21 Mon September 2026 0.1532.40 0.43

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
24 Thu September 2026 0.1028.40 0.46
23 Wed September 2026 0.1028.40 0.37
22 Tue September 2026 0.1529.00 0.24
21 Mon September 2026 0.1526.55 0.23

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
24 Thu September 2026 0.1030.45 0.65
23 Wed September 2026 0.1522.05 0.61
22 Tue September 2026 0.2524.75 0.58
21 Mon September 2026 0.3024.20 0.56

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
24 Thu September 2026 0.1025.35 0.69
23 Wed September 2026 0.2015.60 0.65
22 Tue September 2026 0.3019.40 0.6
21 Mon September 2026 0.4519.00 0.6

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
24 Thu September 2026 0.1020.40 0.62
23 Wed September 2026 0.3512.75 0.52
22 Tue September 2026 0.5014.65 0.51
21 Mon September 2026 0.8014.25 0.45

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
24 Thu September 2026 0.2515.65 0.42
23 Wed September 2026 0.808.55 0.37
22 Tue September 2026 0.9010.25 0.35
21 Mon September 2026 1.459.85 0.33

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
24 Thu September 2026 0.5010.80 0.85
23 Wed September 2026 2.004.50 0.95
22 Tue September 2026 1.956.30 1.21
21 Mon September 2026 2.806.20 1.24

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
24 Thu September 2026 1.206.60 0.72
23 Wed September 2026 4.502.15 1.16
22 Tue September 2026 4.053.55 0.7
21 Mon September 2026 5.103.55 0.75

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
24 Thu September 2026 2.953.25 1.64
23 Wed September 2026 8.350.75 2.81
22 Tue September 2026 7.351.75 3.37
21 Mon September 2026 8.501.95 3.55

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
24 Thu September 2026 6.051.45 2.07
23 Wed September 2026 12.650.35 2.88
22 Tue September 2026 11.700.95 3.16
21 Mon September 2026 12.451.05 3.58

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
24 Thu September 2026 10.200.60 9.65
23 Wed September 2026 17.550.15 11.04
22 Tue September 2026 16.400.55 7.17
21 Mon September 2026 17.500.60 7.37

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
24 Thu September 2026 24.000.40 20.8
23 Wed September 2026 24.000.15 18.2
22 Tue September 2026 24.000.35 19.8
21 Mon September 2026 24.000.40 20.2

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
24 Thu September 2026 25.950.25 23.2
23 Wed September 2026 25.950.15 23.5
22 Tue September 2026 25.950.30 24
21 Mon September 2026 27.500.30 19.85

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
24 Thu September 2026 37.050.10 4
23 Wed September 2026 37.050.10 4.67
22 Tue September 2026 37.050.25 5
21 Mon September 2026 37.050.25 5

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
24 Thu September 2026 38.450.15 69
23 Wed September 2026 38.450.10 68
22 Tue September 2026 38.450.15 71
21 Mon September 2026 38.450.20 73

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
24 Thu September 2026 37.800.15 13.67
23 Wed September 2026 48.950.15 12.83
22 Tue September 2026 48.950.10 12.83
21 Mon September 2026 48.950.20 12.67
Back to top | Use Dark Theme