Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 402.88 and 415.78
| Daily Target 1 | 400.32 |
| Daily Target 2 | 405.43 |
| Daily Target 3 | 413.21666666667 |
| Daily Target 4 | 418.33 |
| Daily Target 5 | 426.12 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.55 (-1.27%) | 418.00 | 408.10 - 421.00 | 0.4959 times | Wed 11 February 2026 | 415.85 (0.63%) | 413.25 | 412.30 - 417.00 | 0.2408 times | Tue 10 February 2026 | 413.25 (-0.47%) | 416.00 | 408.10 - 418.55 | 0.6166 times | Mon 09 February 2026 | 415.20 (-0.95%) | 425.00 | 405.50 - 430.40 | 1.3886 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 405.90 - 420.40 | 0.7199 times | Thu 05 February 2026 | 415.00 (0.1%) | 415.70 | 405.60 - 420.40 | 1.5323 times | Wed 04 February 2026 | 414.60 (5.6%) | 392.70 | 390.00 - 415.90 | 1.6018 times | Tue 03 February 2026 | 392.60 (1.8%) | 404.00 | 386.85 - 404.00 | 0.7229 times | Mon 02 February 2026 | 385.65 (1.09%) | 383.00 | 373.40 - 391.00 | 1.047 times | Sun 01 February 2026 | 381.50 (0.57%) | 379.35 | 370.00 - 401.45 | 1.6342 times | Fri 30 January 2026 | 379.35 (-1.93%) | 384.00 | 376.00 - 384.45 | 1.2494 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 395.58 and 420.48
| Weekly Target 1 | 390.58 |
| Weekly Target 2 | 400.57 |
| Weekly Target 3 | 415.48333333333 |
| Weekly Target 4 | 425.47 |
| Weekly Target 5 | 440.38 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.55 (-2.06%) | 425.00 | 405.50 - 430.40 | 0.9722 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.5737 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.2039 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6605 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6407 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.8083 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 0.991 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.5822 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 0.785 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 0.7824 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.6032 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 390.28 and 450.68
| Monthly Target 1 | 343.25 |
| Monthly Target 2 | 376.9 |
| Monthly Target 3 | 403.65 |
| Monthly Target 4 | 437.3 |
| Monthly Target 5 | 464.05 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.55 (8.22%) | 379.35 | 370.00 - 430.40 | 1.0913 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2321 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9398 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9307 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8311 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6074 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8961 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9922 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2212 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2581 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.0684 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 414.81 |
| 12 day DMA | 402.46 |
| 20 day DMA | 388.16 |
| 35 day DMA | 378.04 |
| 50 day DMA | 367.77 |
| 100 day DMA | 379.37 |
| 150 day DMA | 388.82 |
| 200 day DMA | 394.38 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.96 | 412.66 | 411.06 |
| 12 day EMA | 402.96 | 401.58 | 398.99 |
| 20 day EMA | 394 | 392.26 | 389.78 |
| 35 day EMA | 382.05 | 380.37 | 378.28 |
| 50 day EMA | 371.96 | 370.39 | 368.54 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.81 | 415.7 | 415.45 |
| 12 day SMA | 402.46 | 400.17 | 395.65 |
| 20 day SMA | 388.16 | 386.23 | 383.91 |
| 35 day SMA | 378.04 | 376.45 | 374.38 |
| 50 day SMA | 367.77 | 366.77 | 365.67 |
| 100 day SMA | 379.37 | 379.34 | 379.23 |
| 150 day SMA | 388.82 | 388.88 | 388.85 |
| 200 day SMA | 394.38 | 394.43 | 394.42 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 407.75 | 415.00 | 404.70 to 418.25 | 0.98 times |
| 11 Wed | 413.45 | 412.90 | 409.30 to 414.40 | 1.01 times |
| 10 Tue | 410.65 | 413.60 | 405.25 to 416.00 | 1.01 times |
| 09 Mon | 412.60 | 420.10 | 402.70 to 426.60 | 1.01 times |
| 06 Fri | 416.50 | 410.20 | 403.30 to 417.85 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 407.95 | 413.20 | 404.80 to 417.15 | 1.06 times |
| 11 Wed | 412.90 | 410.55 | 408.10 to 413.95 | 1.03 times |
| 10 Tue | 410.25 | 411.25 | 405.00 to 415.35 | 1.01 times |
| 09 Mon | 411.90 | 423.45 | 402.15 to 427.20 | 0.95 times |
| 06 Fri | 415.75 | 410.20 | 403.15 to 417.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 410.50 | 415.55 | 408.00 to 419.60 | 1.15 times |
| 11 Wed | 415.55 | 414.95 | 412.00 to 416.25 | 1.06 times |
| 10 Tue | 413.60 | 413.70 | 408.00 to 417.40 | 1.02 times |
| 09 Mon | 414.70 | 425.80 | 405.60 to 425.80 | 0.98 times |
| 06 Fri | 418.30 | 412.30 | 405.00 to 419.00 | 0.79 times |
Option chain for Power Finance PFC 24 Tue February 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.55 | 60.50 | 0 |
| 11 Wed February 2026 | 0.65 | 60.50 | 0 |
| 10 Tue February 2026 | 0.80 | 60.50 | 0.01 |
| 09 Mon February 2026 | 1.00 | 58.10 | 0 |
| 06 Fri February 2026 | 1.30 | 58.80 | 0 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 45.00 | 0 |
| 11 Wed February 2026 | 1.05 | 45.00 | 0 |
| 10 Tue February 2026 | 1.30 | 45.00 | 0 |
| 09 Mon February 2026 | 1.70 | 45.00 | 0 |
| 06 Fri February 2026 | 2.25 | 45.00 | 0 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 41.00 | 0.01 |
| 11 Wed February 2026 | 1.40 | 41.00 | 0.01 |
| 10 Tue February 2026 | 1.60 | 39.90 | 0.01 |
| 09 Mon February 2026 | 2.05 | 39.90 | 0.01 |
| 06 Fri February 2026 | 2.75 | 67.00 | 0 |
PowerFinance PFC Option strike: 447.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 37.30 | 1.14 |
| 11 Wed February 2026 | 2.20 | 37.30 | 0.76 |
| 10 Tue February 2026 | 2.20 | 37.30 | 0.76 |
| 09 Mon February 2026 | 2.25 | 37.30 | 0.76 |
| 06 Fri February 2026 | 3.00 | 33.55 | 0.8 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.55 | 33.50 | 0.04 |
| 11 Wed February 2026 | 2.15 | 28.60 | 0.04 |
| 10 Tue February 2026 | 2.35 | 30.85 | 0.03 |
| 09 Mon February 2026 | 3.10 | 30.55 | 0.04 |
| 06 Fri February 2026 | 4.20 | 26.95 | 0.01 |
PowerFinance PFC Option strike: 437.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.75 | 25.20 | 0.02 |
| 11 Wed February 2026 | 2.45 | 25.20 | 0.02 |
| 10 Tue February 2026 | 2.65 | 25.20 | 0.02 |
| 09 Mon February 2026 | 3.55 | 25.20 | 0.01 |
| 06 Fri February 2026 | 4.60 | 25.20 | 0.02 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 29.40 | 0.06 |
| 11 Wed February 2026 | 2.80 | 25.45 | 0.06 |
| 10 Tue February 2026 | 3.00 | 25.45 | 0.06 |
| 09 Mon February 2026 | 3.90 | 26.15 | 0.06 |
| 06 Fri February 2026 | 5.25 | 23.40 | 0.06 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.30 | 22.05 | 0.06 |
| 11 Wed February 2026 | 3.20 | 22.05 | 0.06 |
| 10 Tue February 2026 | 3.30 | 22.05 | 0.06 |
| 09 Mon February 2026 | 4.50 | 22.05 | 0.06 |
| 06 Fri February 2026 | 5.80 | 21.75 | 0.07 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.60 | 24.75 | 0.05 |
| 11 Wed February 2026 | 3.70 | 20.30 | 0.06 |
| 10 Tue February 2026 | 3.90 | 23.20 | 0.05 |
| 09 Mon February 2026 | 4.95 | 22.35 | 0.05 |
| 06 Fri February 2026 | 6.60 | 19.80 | 0.05 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.00 | 22.60 | 0.2 |
| 11 Wed February 2026 | 4.20 | 18.10 | 0.17 |
| 10 Tue February 2026 | 4.35 | 20.20 | 0.18 |
| 09 Mon February 2026 | 5.65 | 20.20 | 0.16 |
| 06 Fri February 2026 | 7.35 | 18.15 | 0.1 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.50 | 20.65 | 0.38 |
| 11 Wed February 2026 | 4.90 | 16.55 | 0.4 |
| 10 Tue February 2026 | 4.95 | 19.45 | 0.47 |
| 09 Mon February 2026 | 6.30 | 18.70 | 0.62 |
| 06 Fri February 2026 | 8.20 | 16.25 | 0.7 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.00 | 18.55 | 0.49 |
| 11 Wed February 2026 | 5.65 | 14.65 | 0.59 |
| 10 Tue February 2026 | 5.65 | 17.25 | 0.54 |
| 09 Mon February 2026 | 7.15 | 16.80 | 0.45 |
| 06 Fri February 2026 | 9.30 | 14.85 | 0.31 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.60 | 16.70 | 0.26 |
| 11 Wed February 2026 | 6.40 | 13.10 | 0.3 |
| 10 Tue February 2026 | 6.40 | 15.60 | 0.29 |
| 09 Mon February 2026 | 8.05 | 15.20 | 0.26 |
| 06 Fri February 2026 | 10.20 | 13.45 | 0.31 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.30 | 14.60 | 0.14 |
| 11 Wed February 2026 | 7.40 | 11.50 | 0.24 |
| 10 Tue February 2026 | 7.20 | 13.85 | 0.26 |
| 09 Mon February 2026 | 9.05 | 13.50 | 0.31 |
| 06 Fri February 2026 | 11.45 | 12.15 | 0.31 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.15 | 13.10 | 0.25 |
| 11 Wed February 2026 | 8.50 | 10.20 | 0.33 |
| 10 Tue February 2026 | 8.25 | 12.35 | 0.38 |
| 09 Mon February 2026 | 9.95 | 12.30 | 0.44 |
| 06 Fri February 2026 | 12.60 | 10.85 | 0.43 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.05 | 11.45 | 0.28 |
| 11 Wed February 2026 | 9.65 | 8.80 | 0.57 |
| 10 Tue February 2026 | 9.35 | 10.95 | 0.72 |
| 09 Mon February 2026 | 11.20 | 10.90 | 1.25 |
| 06 Fri February 2026 | 13.85 | 9.75 | 0.91 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.00 | 10.00 | 0.65 |
| 11 Wed February 2026 | 10.95 | 7.65 | 0.79 |
| 10 Tue February 2026 | 10.50 | 9.65 | 0.75 |
| 09 Mon February 2026 | 12.25 | 9.75 | 0.76 |
| 06 Fri February 2026 | 15.40 | 8.65 | 0.63 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.20 | 8.70 | 0.57 |
| 11 Wed February 2026 | 12.40 | 6.60 | 1.05 |
| 10 Tue February 2026 | 11.85 | 8.45 | 1.09 |
| 09 Mon February 2026 | 13.90 | 8.60 | 1.25 |
| 06 Fri February 2026 | 16.80 | 7.75 | 0.86 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.45 | 7.50 | 1.41 |
| 11 Wed February 2026 | 13.75 | 5.80 | 1.65 |
| 10 Tue February 2026 | 13.30 | 7.40 | 1.68 |
| 09 Mon February 2026 | 15.00 | 7.50 | 1.82 |
| 06 Fri February 2026 | 18.45 | 6.90 | 1.06 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.00 | 6.40 | 1.09 |
| 11 Wed February 2026 | 14.70 | 4.85 | 1.22 |
| 10 Tue February 2026 | 14.70 | 6.55 | 1.21 |
| 09 Mon February 2026 | 16.90 | 6.60 | 1.16 |
| 06 Fri February 2026 | 20.60 | 6.00 | 0.7 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.45 | 5.45 | 0.69 |
| 11 Wed February 2026 | 17.45 | 4.05 | 0.74 |
| 10 Tue February 2026 | 16.15 | 5.60 | 0.75 |
| 09 Mon February 2026 | 18.50 | 5.85 | 0.82 |
| 06 Fri February 2026 | 22.30 | 5.40 | 1 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.05 | 4.60 | 1.28 |
| 11 Wed February 2026 | 19.05 | 3.45 | 1.54 |
| 10 Tue February 2026 | 18.40 | 4.80 | 1.56 |
| 09 Mon February 2026 | 19.90 | 5.20 | 1.47 |
| 06 Fri February 2026 | 23.45 | 4.80 | 1.55 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.85 | 3.90 | 1.55 |
| 11 Wed February 2026 | 21.15 | 3.05 | 1.17 |
| 10 Tue February 2026 | 20.80 | 4.20 | 1.24 |
| 09 Mon February 2026 | 21.65 | 4.55 | 1.18 |
| 06 Fri February 2026 | 25.75 | 4.25 | 1.24 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.40 | 3.35 | 1.03 |
| 11 Wed February 2026 | 23.40 | 2.60 | 1.11 |
| 10 Tue February 2026 | 21.80 | 3.70 | 1.1 |
| 09 Mon February 2026 | 27.30 | 3.95 | 1.06 |
| 06 Fri February 2026 | 27.30 | 3.80 | 0.88 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.85 | 2.80 | 1.42 |
| 11 Wed February 2026 | 25.50 | 2.25 | 1.26 |
| 10 Tue February 2026 | 24.10 | 3.15 | 1.23 |
| 09 Mon February 2026 | 25.90 | 3.50 | 1.22 |
| 06 Fri February 2026 | 30.10 | 3.40 | 0.99 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.80 | 2.40 | 1.93 |
| 11 Wed February 2026 | 26.80 | 1.85 | 2.22 |
| 10 Tue February 2026 | 26.80 | 2.80 | 2.2 |
| 09 Mon February 2026 | 27.70 | 3.05 | 2.39 |
| 06 Fri February 2026 | 26.20 | 3.00 | 2.49 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.15 | 2.10 | 1.72 |
| 11 Wed February 2026 | 29.95 | 1.70 | 1.49 |
| 10 Tue February 2026 | 29.95 | 2.30 | 1.47 |
| 09 Mon February 2026 | 29.95 | 2.65 | 1.61 |
| 06 Fri February 2026 | 33.90 | 2.75 | 4.34 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.05 | 1.75 | 1.46 |
| 11 Wed February 2026 | 36.05 | 1.40 | 1.54 |
| 10 Tue February 2026 | 36.05 | 2.05 | 1.54 |
| 09 Mon February 2026 | 36.05 | 2.25 | 1.7 |
| 06 Fri February 2026 | 36.05 | 2.40 | 2.16 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.30 | 1.55 | 1.53 |
| 11 Wed February 2026 | 34.65 | 1.30 | 1.49 |
| 10 Tue February 2026 | 32.65 | 1.80 | 1.35 |
| 09 Mon February 2026 | 34.25 | 2.05 | 1.36 |
| 06 Fri February 2026 | 38.70 | 2.20 | 1.28 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.75 | 1.50 | 2.01 |
| 11 Wed February 2026 | 36.80 | 1.15 | 1.94 |
| 10 Tue February 2026 | 36.80 | 1.60 | 2 |
| 09 Mon February 2026 | 36.80 | 1.80 | 2.1 |
| 06 Fri February 2026 | 35.00 | 2.00 | 2.63 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.50 | 1.15 | 1.79 |
| 11 Wed February 2026 | 37.50 | 1.00 | 2.29 |
| 10 Tue February 2026 | 37.50 | 1.55 | 2.29 |
| 09 Mon February 2026 | 38.90 | 1.60 | 1.82 |
| 06 Fri February 2026 | 42.55 | 1.80 | 1.32 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.25 | 1.15 | 1.43 |
| 11 Wed February 2026 | 40.25 | 0.90 | 1.57 |
| 10 Tue February 2026 | 44.10 | 1.20 | 1.81 |
| 09 Mon February 2026 | 45.15 | 1.35 | 1.77 |
| 06 Fri February 2026 | 45.15 | 1.55 | 1.94 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.95 | 1.00 | 1.75 |
| 11 Wed February 2026 | 44.20 | 0.85 | 1.76 |
| 10 Tue February 2026 | 43.55 | 1.10 | 1.77 |
| 09 Mon February 2026 | 43.65 | 1.25 | 1.53 |
| 06 Fri February 2026 | 47.45 | 1.45 | 1.39 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.80 | 0.80 | 1.12 |
| 11 Wed February 2026 | 49.25 | 0.75 | 1.2 |
| 10 Tue February 2026 | 49.25 | 0.90 | 1.26 |
| 09 Mon February 2026 | 49.25 | 1.10 | 1.36 |
| 06 Fri February 2026 | 49.25 | 1.30 | 1.31 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.80 | 0.80 | 0.72 |
| 11 Wed February 2026 | 48.70 | 0.70 | 0.77 |
| 10 Tue February 2026 | 48.70 | 0.85 | 0.75 |
| 09 Mon February 2026 | 48.75 | 0.90 | 0.87 |
| 06 Fri February 2026 | 45.00 | 1.20 | 0.99 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 53.00 | 0.90 | 1.31 |
| 11 Wed February 2026 | 53.00 | 0.65 | 1.31 |
| 10 Tue February 2026 | 53.00 | 0.70 | 1.32 |
| 09 Mon February 2026 | 53.00 | 0.85 | 1.52 |
| 06 Fri February 2026 | 53.00 | 1.05 | 1.69 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.00 | 0.70 | 1.3 |
| 11 Wed February 2026 | 52.90 | 0.60 | 1.32 |
| 10 Tue February 2026 | 51.20 | 0.70 | 1.36 |
| 09 Mon February 2026 | 52.95 | 0.75 | 1.38 |
| 06 Fri February 2026 | 57.30 | 1.00 | 1.4 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 57.40 | 0.65 | 0.98 |
| 11 Wed February 2026 | 57.40 | 0.50 | 0.96 |
| 10 Tue February 2026 | 57.40 | 0.70 | 1.17 |
| 09 Mon February 2026 | 57.40 | 0.70 | 1.17 |
| 06 Fri February 2026 | 57.40 | 0.85 | 1.34 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.40 | 0.60 | 1.51 |
| 11 Wed February 2026 | 61.40 | 0.45 | 2.18 |
| 10 Tue February 2026 | 61.40 | 0.50 | 2.33 |
| 09 Mon February 2026 | 61.40 | 0.60 | 2.61 |
| 06 Fri February 2026 | 61.40 | 0.80 | 2.75 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.75 | 0.55 | 3.08 |
| 11 Wed February 2026 | 19.75 | 0.45 | 3.31 |
| 10 Tue February 2026 | 19.75 | 0.60 | 3.77 |
| 09 Mon February 2026 | 19.75 | 0.60 | 3.77 |
| 06 Fri February 2026 | 19.75 | 0.70 | 3.85 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.55 | 0.50 | 1.81 |
| 11 Wed February 2026 | 63.55 | 0.45 | 1.87 |
| 10 Tue February 2026 | 63.95 | 0.40 | 1.87 |
| 09 Mon February 2026 | 62.65 | 0.55 | 1.95 |
| 06 Fri February 2026 | 67.75 | 0.65 | 2 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.30 | 0.35 | 13 |
| 11 Wed February 2026 | 23.30 | 0.35 | 13 |
| 10 Tue February 2026 | 23.30 | 0.40 | 20.67 |
| 09 Mon February 2026 | 23.30 | 0.50 | 21.67 |
| 06 Fri February 2026 | 23.30 | 0.65 | 23 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 70.80 | 0.45 | 15 |
| 11 Wed February 2026 | 70.80 | 0.35 | 15.5 |
| 10 Tue February 2026 | 70.80 | 0.35 | 18.5 |
| 09 Mon February 2026 | 70.80 | 0.45 | 20.5 |
| 06 Fri February 2026 | 70.80 | 0.55 | 21.25 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 65.25 | 0.50 | 3.66 |
| 11 Wed February 2026 | 65.25 | 0.35 | 3.67 |
| 10 Tue February 2026 | 65.25 | 0.30 | 3.76 |
| 09 Mon February 2026 | 65.25 | 0.40 | 4.1 |
| 06 Fri February 2026 | 65.25 | 0.55 | 4.67 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 83.30 | 0.30 | 5.39 |
| 11 Wed February 2026 | 83.30 | 0.20 | 5.41 |
| 10 Tue February 2026 | 84.40 | 0.20 | 5.93 |
| 09 Mon February 2026 | 84.40 | 0.30 | 6.1 |
| 06 Fri February 2026 | 84.40 | 0.40 | 6.44 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 84.80 | 0.15 | 42.8 |
| 11 Wed February 2026 | 84.80 | 0.10 | 49.2 |
| 10 Tue February 2026 | 84.80 | 0.10 | 49.4 |
| 09 Mon February 2026 | 84.80 | 0.15 | 50.4 |
| 06 Fri February 2026 | 84.80 | 0.25 | 55.8 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.00 | 0.15 | 2.55 |
| 11 Wed February 2026 | 96.00 | 0.15 | 2.55 |
| 10 Tue February 2026 | 96.00 | 0.15 | 2.55 |
| 09 Mon February 2026 | 96.00 | 0.15 | 2.55 |
| 06 Fri February 2026 | 53.00 | 0.15 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.