Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 460.15 and 471.9
| Daily Target 1 | 450.75 |
| Daily Target 2 | 457.8 |
| Daily Target 3 | 462.5 |
| Daily Target 4 | 469.55 |
| Daily Target 5 | 474.25 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (1.3%) | 460.00 | 455.45 - 467.20 | 0.8988 times | Thu 16 April 2026 | 458.90 (3.18%) | 447.80 | 446.50 - 467.00 | 2.0216 times | Wed 15 April 2026 | 444.75 (2.58%) | 438.80 | 438.00 - 446.50 | 1.1901 times | Mon 13 April 2026 | 433.55 (-0.31%) | 422.05 | 420.05 - 434.20 | 0.7858 times | Fri 10 April 2026 | 434.90 (1.6%) | 431.00 | 426.40 - 438.80 | 0.9168 times | Thu 09 April 2026 | 428.05 (2.49%) | 418.55 | 413.45 - 432.80 | 1.0308 times | Wed 08 April 2026 | 417.65 (2.52%) | 423.00 | 413.75 - 425.80 | 1.2836 times | Tue 07 April 2026 | 407.40 (0.37%) | 405.00 | 402.35 - 409.15 | 0.443 times | Mon 06 April 2026 | 405.90 (0.91%) | 402.60 | 398.85 - 407.55 | 0.6278 times | Thu 02 April 2026 | 402.25 (1.14%) | 391.05 | 382.25 - 403.95 | 0.8017 times | Wed 01 April 2026 | 397.70 (4.8%) | 393.00 | 387.10 - 400.10 | 0.9073 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 442.45 and 489.6
| Weekly Target 1 | 403.55 |
| Weekly Target 2 | 434.2 |
| Weekly Target 3 | 450.7 |
| Weekly Target 4 | 481.35 |
| Weekly Target 5 | 497.85 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.3477 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.1841 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.6909 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.0035 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.1778 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.0842 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8504 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.8954 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.665 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.101 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.4637 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 423.55 and 508.5
| Monthly Target 1 | 353.15 |
| Monthly Target 2 | 409 |
| Monthly Target 3 | 438.1 |
| Monthly Target 4 | 493.95 |
| Monthly Target 5 | 523.05 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (22.49%) | 393.00 | 382.25 - 467.20 | 0.9248 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3359 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5788 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1806 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9005 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8917 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7963 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.582 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8586 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9507 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.1702 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 447.39 |
| 12 day DMA | 422.95 |
| 20 day DMA | 417.33 |
| 35 day DMA | 414.28 |
| 50 day DMA | 413.02 |
| 100 day DMA | 386.36 |
| 150 day DMA | 390.03 |
| 200 day DMA | 395.32 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.86 | 440.86 | 431.84 |
| 12 day EMA | 432.25 | 426.32 | 420.4 |
| 20 day EMA | 423.95 | 419.65 | 415.52 |
| 35 day EMA | 416.98 | 414.16 | 411.53 |
| 50 day EMA | 413.74 | 411.65 | 409.72 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.39 | 440.03 | 431.78 |
| 12 day SMA | 422.95 | 417.21 | 412.59 |
| 20 day SMA | 417.33 | 414.4 | 411.74 |
| 35 day SMA | 414.28 | 412.71 | 411.3 |
| 50 day SMA | 413.02 | 411.35 | 409.76 |
| 100 day SMA | 386.36 | 385.44 | 384.6 |
| 150 day SMA | 390.03 | 389.56 | 389.1 |
| 200 day SMA | 395.32 | 395.06 | 394.83 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 466.00 | 458.90 | 455.45 to 468.50 | 1 times |
| 16 Thu | 458.95 | 447.50 | 446.55 to 466.75 | 0.98 times |
| 15 Wed | 444.90 | 438.00 | 438.00 to 447.70 | 1 times |
| 13 Mon | 433.95 | 425.00 | 421.45 to 434.70 | 1.01 times |
| 10 Fri | 435.75 | 432.20 | 427.45 to 439.75 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 468.00 | 460.60 | 458.20 to 470.90 | 1.12 times |
| 16 Thu | 461.20 | 451.30 | 448.55 to 469.00 | 1.06 times |
| 15 Wed | 447.60 | 442.00 | 442.00 to 449.70 | 1 times |
| 13 Mon | 436.40 | 428.00 | 424.05 to 437.00 | 0.95 times |
| 10 Fri | 438.00 | 435.80 | 430.15 to 441.95 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 469.70 | 463.00 | 461.00 to 472.80 | 1.62 times |
| 16 Thu | 463.30 | 451.90 | 451.50 to 469.35 | 1.19 times |
| 15 Wed | 448.95 | 444.00 | 439.55 to 450.90 | 0.97 times |
| 13 Mon | 437.25 | 426.00 | 425.85 to 437.50 | 0.64 times |
| 10 Fri | 439.30 | 439.00 | 431.75 to 442.50 | 0.58 times |
Option chain for Power Finance PFC 28 Tue April 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.40 | 34.90 | 0.02 |
| 16 Thu April 2026 | 1.30 | 42.00 | 0.01 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.55 | 33.60 | 0.03 |
| 16 Thu April 2026 | 2.15 | 33.60 | 0.04 |
| 15 Wed April 2026 | 0.80 | 45.70 | 0.07 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.55 | 29.25 | 0.05 |
| 16 Thu April 2026 | 2.80 | 29.25 | 0.05 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.85 | 19.05 | 0.11 |
| 16 Thu April 2026 | 3.75 | 24.95 | 0.06 |
| 15 Wed April 2026 | 1.50 | 36.45 | 0.03 |
| 13 Mon April 2026 | 1.05 | 51.75 | 0.05 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.40 | 15.85 | 0.18 |
| 16 Thu April 2026 | 4.95 | 21.65 | 0.13 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.35 | 12.55 | 0.16 |
| 16 Thu April 2026 | 6.40 | 17.85 | 0.2 |
| 15 Wed April 2026 | 2.70 | 27.90 | 0.04 |
| 13 Mon April 2026 | 1.85 | 37.95 | 0.03 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.85 | 10.10 | 0.49 |
| 16 Thu April 2026 | 8.20 | 14.55 | 0.23 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.45 | 7.90 | 0.82 |
| 16 Thu April 2026 | 10.30 | 11.80 | 0.46 |
| 15 Wed April 2026 | 4.90 | 20.25 | 0.13 |
| 13 Mon April 2026 | 3.25 | 29.75 | 0.09 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.65 | 6.10 | 1.95 |
| 16 Thu April 2026 | 12.90 | 9.45 | 1.06 |
| 15 Wed April 2026 | 6.50 | 16.85 | 0.15 |
| 13 Mon April 2026 | 4.30 | 66.00 | 0 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.35 | 4.75 | 1.14 |
| 16 Thu April 2026 | 15.90 | 7.35 | 0.76 |
| 15 Wed April 2026 | 8.50 | 13.80 | 0.27 |
| 13 Mon April 2026 | 5.60 | 21.90 | 0.27 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.15 | 3.70 | 0.91 |
| 16 Thu April 2026 | 19.35 | 5.75 | 0.69 |
| 15 Wed April 2026 | 10.85 | 11.15 | 0.4 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 28.10 | 2.90 | 1.44 |
| 16 Thu April 2026 | 23.15 | 4.50 | 1.25 |
| 15 Wed April 2026 | 13.65 | 9.00 | 0.62 |
| 13 Mon April 2026 | 9.25 | 15.45 | 0.28 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.80 | 2.25 | 0.81 |
| 16 Thu April 2026 | 27.15 | 3.60 | 0.71 |
| 15 Wed April 2026 | 16.80 | 7.25 | 0.53 |
| 13 Mon April 2026 | 11.55 | 12.75 | 0.26 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.30 | 1.85 | 1.77 |
| 16 Thu April 2026 | 31.20 | 2.80 | 1.74 |
| 15 Wed April 2026 | 20.05 | 5.70 | 0.96 |
| 13 Mon April 2026 | 14.20 | 10.50 | 0.8 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 42.55 | 1.50 | 1.11 |
| 16 Thu April 2026 | 34.65 | 2.25 | 1.42 |
| 15 Wed April 2026 | 24.35 | 4.60 | 1.04 |
| 13 Mon April 2026 | 17.20 | 8.45 | 0.98 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41.85 | 1.35 | 1.78 |
| 16 Thu April 2026 | 38.00 | 2.00 | 1.74 |
| 15 Wed April 2026 | 26.35 | 4.20 | 1.17 |
| 13 Mon April 2026 | 18.75 | 7.65 | 1.13 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.55 | 1.30 | 1.34 |
| 16 Thu April 2026 | 40.15 | 1.80 | 1.38 |
| 15 Wed April 2026 | 28.30 | 3.65 | 1.2 |
| 13 Mon April 2026 | 20.60 | 6.80 | 1.07 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.60 | 1.20 | 1.24 |
| 16 Thu April 2026 | 42.55 | 1.60 | 1.23 |
| 15 Wed April 2026 | 30.85 | 3.30 | 1.31 |
| 13 Mon April 2026 | 22.20 | 6.10 | 1.41 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 53.00 | 1.20 | 0.95 |
| 16 Thu April 2026 | 44.90 | 1.55 | 0.99 |
| 15 Wed April 2026 | 32.60 | 3.00 | 1.11 |
| 13 Mon April 2026 | 24.00 | 5.45 | 1.13 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.00 | 1.40 | 0.74 |
| 16 Thu April 2026 | 24.10 | 1.40 | 0.74 |
| 15 Wed April 2026 | 24.10 | 2.70 | 0.9 |
| 13 Mon April 2026 | 24.10 | 4.85 | 0.85 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 53.00 | 0.95 | 1.29 |
| 16 Thu April 2026 | 49.70 | 1.25 | 1.14 |
| 15 Wed April 2026 | 36.45 | 2.40 | 0.89 |
| 13 Mon April 2026 | 28.05 | 4.40 | 0.93 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.60 | 2.20 | 0.81 |
| 16 Thu April 2026 | 45.60 | 2.20 | 0.81 |
| 15 Wed April 2026 | 27.95 | 2.20 | 0.81 |
| 13 Mon April 2026 | 27.95 | 3.90 | 0.86 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.70 | 0.85 | 0.67 |
| 16 Thu April 2026 | 53.05 | 1.05 | 0.65 |
| 15 Wed April 2026 | 40.35 | 1.95 | 0.92 |
| 13 Mon April 2026 | 31.00 | 3.50 | 0.92 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.30 | 0.95 | 0.7 |
| 16 Thu April 2026 | 56.30 | 0.95 | 0.7 |
| 15 Wed April 2026 | 34.25 | 1.75 | 0.72 |
| 13 Mon April 2026 | 34.25 | 3.15 | 0.77 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 66.55 | 0.70 | 0.85 |
| 16 Thu April 2026 | 58.90 | 0.95 | 0.91 |
| 15 Wed April 2026 | 46.05 | 1.55 | 0.94 |
| 13 Mon April 2026 | 36.50 | 2.80 | 0.98 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.45 | 0.75 | 1.53 |
| 16 Thu April 2026 | 46.45 | 0.75 | 1.53 |
| 15 Wed April 2026 | 46.45 | 1.40 | 1.55 |
| 13 Mon April 2026 | 40.30 | 2.55 | 1.46 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.75 | 0.70 | 3.02 |
| 16 Thu April 2026 | 49.75 | 0.75 | 3.09 |
| 15 Wed April 2026 | 49.75 | 1.40 | 3.13 |
| 13 Mon April 2026 | 43.00 | 2.25 | 2.91 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.00 | 0.70 | 1.77 |
| 16 Thu April 2026 | 45.00 | 0.70 | 1.77 |
| 15 Wed April 2026 | 45.00 | 1.95 | 1.79 |
| 13 Mon April 2026 | 45.00 | 1.95 | 1.79 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 76.20 | 0.60 | 1.65 |
| 16 Thu April 2026 | 69.15 | 0.65 | 1.72 |
| 15 Wed April 2026 | 55.85 | 1.05 | 1.66 |
| 13 Mon April 2026 | 45.60 | 1.85 | 1.75 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.80 | 1.70 | 3.28 |
| 16 Thu April 2026 | 49.80 | 1.70 | 3.28 |
| 15 Wed April 2026 | 49.80 | 1.70 | 3.28 |
| 13 Mon April 2026 | 49.80 | 1.70 | 3.28 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 36.90 | 0.50 | 1.82 |
| 16 Thu April 2026 | 36.90 | 0.55 | 1.82 |
| 15 Wed April 2026 | 36.90 | 0.95 | 2.17 |
| 13 Mon April 2026 | 36.90 | 1.60 | 2.31 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 86.00 | 0.45 | 2.24 |
| 16 Thu April 2026 | 81.75 | 0.55 | 2.32 |
| 15 Wed April 2026 | 66.60 | 0.75 | 3.04 |
| 13 Mon April 2026 | 55.20 | 1.30 | 3.24 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 30.05 | 0.20 | 6.41 |
| 16 Thu April 2026 | 30.05 | 0.35 | 6.41 |
| 15 Wed April 2026 | 30.05 | 0.80 | 7.36 |
| 13 Mon April 2026 | 30.05 | 1.10 | 7.41 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 96.40 | 0.30 | 3 |
| 16 Thu April 2026 | 61.85 | 0.30 | 3.11 |
| 15 Wed April 2026 | 61.85 | 0.55 | 3.24 |
| 13 Mon April 2026 | 61.85 | 0.90 | 3.28 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 101.00 | 0.25 | 0.6 |
| 16 Thu April 2026 | 101.00 | 0.20 | 0.68 |
| 15 Wed April 2026 | 84.50 | 0.40 | 1.05 |
| 13 Mon April 2026 | 74.50 | 0.55 | 1.1 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 94.00 | 0.15 | 3.54 |
| 16 Thu April 2026 | 94.00 | 0.15 | 3.64 |
| 15 Wed April 2026 | 94.00 | 0.30 | 5.36 |
| 13 Mon April 2026 | 83.40 | 0.40 | 5.47 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 93.00 | 0.10 | 2.41 |
| 16 Thu April 2026 | 93.00 | 0.15 | 2.41 |
| 15 Wed April 2026 | 93.00 | 0.50 | 2.6 |
| 13 Mon April 2026 | 93.00 | 0.50 | 2.6 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 102.30 | 0.10 | 0.67 |
| 16 Thu April 2026 | 102.30 | 0.10 | 0.67 |
| 15 Wed April 2026 | 102.30 | 0.15 | 0.71 |
| 13 Mon April 2026 | 102.30 | 0.20 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.