PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 464.65 and 475.55

Daily Target 1455.9
Daily Target 2462.5
Daily Target 3466.8
Daily Target 4473.4
Daily Target 5477.7

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 21 May 2024 469.10 (0.68%) 465.10 460.20 - 471.10 0.5912 times
Sat 18 May 2024 465.95 (-0.46%) 470.75 464.10 - 472.80 0.1279 times
Fri 17 May 2024 468.10 (2.92%) 457.30 454.00 - 469.30 0.901 times
Thu 16 May 2024 454.80 (4.18%) 443.00 439.05 - 457.00 1.9708 times
Wed 15 May 2024 436.55 (3.55%) 423.60 422.70 - 441.40 1.6386 times
Tue 14 May 2024 421.60 (1.22%) 419.70 416.60 - 426.20 0.6761 times
Mon 13 May 2024 416.50 (-0.28%) 419.00 402.95 - 421.30 0.7611 times
Fri 10 May 2024 417.65 (-0.1%) 423.00 407.70 - 425.30 0.8119 times
Thu 09 May 2024 418.05 (-5.18%) 439.60 416.50 - 441.35 0.8868 times
Wed 08 May 2024 440.90 (4.59%) 421.00 421.00 - 445.45 1.6347 times
Tue 07 May 2024 421.55 (-3.71%) 440.00 415.30 - 441.00 1.4429 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 464.65 and 475.55

Weekly Target 1455.9
Weekly Target 2462.5
Weekly Target 3466.8
Weekly Target 4473.4
Weekly Target 5477.7

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 21 May 2024 469.10 (0.68%) 465.10 460.20 - 471.10 0.1504 times
Sat 18 May 2024 465.95 (11.56%) 419.00 402.95 - 472.80 1.5457 times
Fri 10 May 2024 417.65 (-13.07%) 456.50 407.70 - 458.85 2.1664 times
Fri 03 May 2024 480.45 (18.29%) 409.80 406.15 - 485.50 2.1013 times
Fri 26 April 2024 406.15 (1.88%) 402.20 398.05 - 412.00 0.5591 times
Fri 19 April 2024 398.65 (-1.08%) 395.00 385.00 - 407.25 0.496 times
Fri 12 April 2024 403.00 (-3.31%) 419.00 400.35 - 420.45 0.459 times
Fri 05 April 2024 416.80 (6.8%) 395.00 393.05 - 426.90 0.7022 times
Thu 28 March 2024 390.25 (-0.36%) 385.55 380.25 - 400.15 0.7407 times
Fri 22 March 2024 391.65 (2.8%) 377.05 351.70 - 394.80 1.0792 times
Fri 15 March 2024 381.00 (-11.34%) 429.75 370.30 - 435.05 1.4071 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 436.03 and 518.58

Monthly Target 1369.97
Monthly Target 2419.53
Monthly Target 3452.51666666667
Monthly Target 4502.08
Monthly Target 5535.07

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 21 May 2024 469.10 (6.24%) 448.15 402.95 - 485.50 1.0384 times
Tue 30 April 2024 441.55 (13.15%) 395.00 385.00 - 447.45 0.6378 times
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.8362 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.8901 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 0.9559 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.137 times
Thu 30 November 2023 334.90 (35.81%) 246.95 237.85 - 338.25 1.2348 times
Tue 31 October 2023 246.60 (-2.1%) 251.00 225.50 - 258.20 0.7136 times
Fri 29 September 2023 251.90 (-3.19%) 256.80 225.25 - 313.90 1.2436 times
Thu 31 August 2023 260.20 (-0.46%) 262.15 249.55 - 277.20 1.3127 times
Mon 31 July 2023 261.40 (21.07%) 216.95 215.50 - 262.00 0.6583 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 458.9
12 day DMA 439.05
20 day DMA 434.41
35 day DMA 421.33
50 day DMA 414.29
100 day DMA 415.07
150 day DMA 381.29
200 day DMA 351.77

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA458.62453.38447.09
12 day EMA445.43441.13436.62
20 day EMA436.93433.54430.13
35 day EMA427.23424.76422.34
50 day EMA418.33416.26414.23

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA458.9449.4439.51
12 day SMA439.05439.99440.15
20 day SMA434.41431.18427.81
35 day SMA421.33418.91416.88
50 day SMA414.29413.34412.33
100 day SMA415.07414.24413.47
150 day SMA381.29379.83378.39
200 day SMA351.77350.7349.64

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
21 Tue 469.90 466.40 460.40 to 471.85 0.94 times
18 Sat 466.95 469.35 465.00 to 472.80 0.98 times
17 Fri 468.90 456.25 455.55 to 470.20 0.99 times
16 Thu 456.70 446.00 440.50 to 458.20 1 times
15 Wed 438.00 426.00 424.05 to 442.70 1.09 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Tue 471.15 467.45 462.00 to 472.80 1.05 times
18 Sat 468.20 469.95 466.25 to 473.85 0.99 times
17 Fri 469.40 458.05 456.55 to 470.80 0.98 times
16 Thu 457.25 446.10 442.00 to 458.60 1 times
15 Wed 439.35 427.30 425.00 to 443.40 0.98 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Tue 473.60 467.10 464.00 to 474.50 0.97 times
18 Sat 470.60 472.60 469.00 to 475.50 0.98 times
17 Fri 471.60 462.05 460.00 to 472.95 0.96 times
16 Thu 459.10 445.10 444.50 to 460.85 0.97 times
15 Wed 441.70 429.00 429.00 to 445.00 1.13 times

Option chain for Power Finance PFC 30 Thu May 2024 expiry

PowerFinance PFC Option strike: 530.00

Date CE PE PCR
21 Tue May 2024 0.85107.35 0.01
18 Sat May 2024 0.85107.35 0.01
17 Fri May 2024 1.10107.35 0.01
16 Thu May 2024 1.00107.35 0.01
15 Wed May 2024 0.95107.35 0.01

PowerFinance PFC Option strike: 525.00

Date CE PE PCR
21 Tue May 2024 0.9570.00 0.05
18 Sat May 2024 1.0070.00 0.05
17 Fri May 2024 1.3070.00 0.05
16 Thu May 2024 1.1570.00 0.06
15 Wed May 2024 1.1087.00 0.06

PowerFinance PFC Option strike: 520.00

Date CE PE PCR
21 Tue May 2024 1.2568.05 0.02
18 Sat May 2024 1.2568.05 0.02
17 Fri May 2024 1.6568.05 0.02
16 Thu May 2024 1.4068.05 0.02
15 Wed May 2024 1.2079.20 0.02

PowerFinance PFC Option strike: 515.00

Date CE PE PCR
21 Tue May 2024 1.5051.30 0.05
18 Sat May 2024 1.5551.30 0.05
17 Fri May 2024 2.0551.30 0.05
16 Thu May 2024 1.6075.35 0.05
15 Wed May 2024 1.4075.35 0.07

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
21 Tue May 2024 1.9543.30 0.02
18 Sat May 2024 2.0046.40 0.02
17 Fri May 2024 2.5046.40 0.02
16 Thu May 2024 2.0074.40 0.02
15 Wed May 2024 1.5574.40 0.02

PowerFinance PFC Option strike: 505.00

Date CE PE PCR
21 Tue May 2024 2.4044.15 0.06
18 Sat May 2024 2.5044.15 0.05
17 Fri May 2024 3.1044.15 0.05
16 Thu May 2024 2.4050.15 0.1
15 Wed May 2024 1.8572.60 0.07

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
21 Tue May 2024 3.0533.80 0.02
18 Sat May 2024 3.2036.00 0.04
17 Fri May 2024 3.8536.00 0.03
16 Thu May 2024 2.9546.00 0.04
15 Wed May 2024 2.1561.80 0.03

PowerFinance PFC Option strike: 495.00

Date CE PE PCR
21 Tue May 2024 3.9033.40 0.17
18 Sat May 2024 4.0033.40 0.21
17 Fri May 2024 4.7533.40 0.22
16 Thu May 2024 3.4541.95 0.15
15 Wed May 2024 2.4572.55 0.18

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
21 Tue May 2024 4.8024.65 0.07
18 Sat May 2024 4.9028.90 0.07
17 Fri May 2024 5.7526.40 0.08
16 Thu May 2024 4.2038.15 0.07
15 Wed May 2024 2.8051.00 0.08

PowerFinance PFC Option strike: 485.00

Date CE PE PCR
21 Tue May 2024 6.0521.15 0.15
18 Sat May 2024 5.5523.00 0.18
17 Fri May 2024 7.1025.55 0.19
16 Thu May 2024 5.0537.45 0.19
15 Wed May 2024 3.3051.70 0.21

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
21 Tue May 2024 7.6017.60 0.18
18 Sat May 2024 7.4020.20 0.19
17 Fri May 2024 8.5519.65 0.2
16 Thu May 2024 6.1029.25 0.13
15 Wed May 2024 3.8046.10 0.11

PowerFinance PFC Option strike: 475.00

Date CE PE PCR
21 Tue May 2024 9.4014.60 0.24
18 Sat May 2024 9.2016.95 0.21
17 Fri May 2024 10.4016.30 0.21
16 Thu May 2024 7.4025.55 0.25
15 Wed May 2024 4.4539.25 0.23

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
21 Tue May 2024 11.6011.70 0.31
18 Sat May 2024 11.1514.00 0.32
17 Fri May 2024 12.4513.70 0.33
16 Thu May 2024 8.8522.20 0.29
15 Wed May 2024 5.2537.05 0.24

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
21 Tue May 2024 14.009.20 0.69
18 Sat May 2024 13.3011.30 0.64
17 Fri May 2024 14.9511.25 0.71
16 Thu May 2024 10.7019.10 0.33
15 Wed May 2024 6.2533.70 0.48

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
21 Tue May 2024 16.857.00 0.71
18 Sat May 2024 15.958.90 0.58
17 Fri May 2024 17.559.00 0.56
16 Thu May 2024 12.7516.10 0.28
15 Wed May 2024 7.5028.90 0.21

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
21 Tue May 2024 20.355.30 1.64
18 Sat May 2024 18.856.60 1.65
17 Fri May 2024 20.656.90 1.54
16 Thu May 2024 15.0513.45 0.49
15 Wed May 2024 8.9025.70 0.28

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
21 Tue May 2024 23.854.05 1.17
18 Sat May 2024 22.055.10 1.04
17 Fri May 2024 24.205.45 0.91
16 Thu May 2024 17.6011.15 0.87
15 Wed May 2024 10.5522.30 0.24

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
21 Tue May 2024 28.253.15 2.1
18 Sat May 2024 26.153.90 2.08
17 Fri May 2024 28.154.30 1.92
16 Thu May 2024 20.408.90 1.04
15 Wed May 2024 12.5019.25 0.38

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
21 Tue May 2024 32.252.45 1.53
18 Sat May 2024 29.853.10 1.35
17 Fri May 2024 32.053.25 1.25
16 Thu May 2024 23.457.05 0.91
15 Wed May 2024 14.7016.35 0.37

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
21 Tue May 2024 38.351.95 1.64
18 Sat May 2024 34.652.45 1.69
17 Fri May 2024 36.052.50 1.69
16 Thu May 2024 27.155.70 1.41
15 Wed May 2024 17.0513.90 0.63

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
21 Tue May 2024 41.751.65 2.52
18 Sat May 2024 37.552.05 2.39
17 Fri May 2024 40.952.05 2.29
16 Thu May 2024 30.954.45 1.83
15 Wed May 2024 19.6511.45 0.84

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
21 Tue May 2024 46.051.40 2.95
18 Sat May 2024 43.801.75 2.39
17 Fri May 2024 45.051.65 2.5
16 Thu May 2024 34.953.60 2.13
15 Wed May 2024 22.609.25 1.56

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
21 Tue May 2024 51.001.15 2.87
18 Sat May 2024 47.451.45 2.48
17 Fri May 2024 49.951.35 2.37
16 Thu May 2024 39.452.85 1.76
15 Wed May 2024 25.607.50 1.54

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
21 Tue May 2024 55.451.00 3.12
18 Sat May 2024 59.001.25 3.31
17 Fri May 2024 52.151.15 3.25
16 Thu May 2024 43.502.25 2.72
15 Wed May 2024 29.906.05 1.96

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
21 Tue May 2024 60.450.85 2.08
18 Sat May 2024 56.701.00 2.35
17 Fri May 2024 59.851.00 2.13
16 Thu May 2024 48.301.85 2.03
15 Wed May 2024 32.954.90 2.37

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
21 Tue May 2024 65.000.80 2.75
18 Sat May 2024 65.000.80 3.25
17 Fri May 2024 65.000.85 3.35
16 Thu May 2024 51.501.50 3.16
15 Wed May 2024 37.203.85 3.23

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
21 Tue May 2024 70.300.70 5.01
18 Sat May 2024 69.200.80 4.76
17 Fri May 2024 69.700.80 4.84
16 Thu May 2024 57.801.30 4.36
15 Wed May 2024 41.103.15 3.76

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
21 Tue May 2024 60.150.60 5.15
18 Sat May 2024 60.150.65 5.75
17 Fri May 2024 60.150.65 5.75
16 Thu May 2024 60.151.00 7.05
15 Wed May 2024 47.702.55 6.16

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
21 Tue May 2024 78.500.50 6.3
18 Sat May 2024 80.000.55 5.16
17 Fri May 2024 80.000.55 5.18
16 Thu May 2024 65.400.85 5.9
15 Wed May 2024 51.601.95 6.07

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
21 Tue May 2024 41.300.45 10.58
18 Sat May 2024 41.300.50 10.75
17 Fri May 2024 41.300.50 10.75
16 Thu May 2024 41.300.75 11.25
15 Wed May 2024 41.301.60 12.25

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
21 Tue May 2024 90.000.40 6.49
18 Sat May 2024 77.000.60 6.92
17 Fri May 2024 77.000.45 7.14
16 Thu May 2024 77.000.60 9.56
15 Wed May 2024 60.001.30 10.25

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
21 Tue May 2024 90.000.40 3.43
18 Sat May 2024 90.000.55 3.62
17 Fri May 2024 90.000.50 3.62
16 Thu May 2024 81.350.50 4.71
15 Wed May 2024 63.601.00 6.87

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
21 Tue May 2024 85.500.30 6
18 Sat May 2024 85.500.35 6.9
17 Fri May 2024 85.500.35 7.1
16 Thu May 2024 85.500.35 7.58
15 Wed May 2024 55.900.80 9.34

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
21 Tue May 2024 48.950.15 17.67
18 Sat May 2024 48.950.15 18.33
17 Fri May 2024 48.950.35 18.33
16 Thu May 2024 48.950.40 21.67
15 Wed May 2024 48.950.55 27.33

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
21 Tue May 2024 114.500.25 78
18 Sat May 2024 114.500.25 82.33
17 Fri May 2024 114.500.30 83.33
16 Thu May 2024 114.500.30 90
15 Wed May 2024 114.500.55 95.67

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
21 Tue May 2024 52.000.30 11
18 Sat May 2024 52.000.20 12
17 Fri May 2024 52.000.20 12
16 Thu May 2024 52.000.25 16
15 Wed May 2024 52.000.40 18

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
21 Tue May 2024 113.300.15 20.8
18 Sat May 2024 113.300.20 21.2
17 Fri May 2024 113.300.25 21.4
16 Thu May 2024 102.500.20 21.63
15 Wed May 2024 88.100.35 25.07

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
21 Tue May 2024 141.050.15 37.5
18 Sat May 2024 141.050.15 37.5
17 Fri May 2024 141.050.15 37.5
16 Thu May 2024 141.050.20 40.5
15 Wed May 2024 141.050.35 49.5

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
21 Tue May 2024 137.450.20 11.83
18 Sat May 2024 137.450.30 13.5
17 Fri May 2024 108.000.30 13.42
16 Thu May 2024 108.000.20 13.42
15 Wed May 2024 108.000.30 13.75
Back to top | Use Dark Theme