PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 530.03 and 550.28

Daily Target 1	513.55
Daily Target 2	526.25
Daily Target 3	533.8
Daily Target 4	546.5
Daily Target 5	554.05

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 26 July 2024	538.95 (2.65%)	529.95	521.10 - 541.35	0.8169 times
Thu 25 July 2024	525.05 (-0.01%)	521.00	514.75 - 527.30	0.5772 times
Wed 24 July 2024	525.10 (0.3%)	523.55	520.05 - 537.25	0.8076 times
Tue 23 July 2024	523.55 (-3.87%)	546.50	505.00 - 551.85	2.0161 times
Mon 22 July 2024	544.60 (2.04%)	528.00	526.20 - 547.70	0.7663 times
Fri 19 July 2024	533.70 (-2.54%)	544.00	532.00 - 552.00	0.8998 times
Thu 18 July 2024	547.60 (-0.35%)	548.00	534.05 - 556.85	1.1371 times
Tue 16 July 2024	549.55 (-1.51%)	559.00	546.00 - 561.65	0.6586 times
Mon 15 July 2024	558.00 (0.51%)	560.90	553.45 - 566.35	1.0825 times
Fri 12 July 2024	555.15 (-2.71%)	573.60	548.05 - 580.00	1.2379 times
Thu 11 July 2024	570.60 (1.75%)	565.85	559.80 - 573.80	0.9688 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 521.98 and 568.83

Weekly Target 1	485.08
Weekly Target 2	512.02
Weekly Target 3	531.93333333333
Weekly Target 4	558.87
Weekly Target 5	578.78

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 26 July 2024	538.95 (0.98%)	528.00	505.00 - 551.85	0.5681 times
Fri 19 July 2024	533.70 (-3.86%)	560.90	532.00 - 566.35	0.4307 times
Fri 12 July 2024	555.15 (3.91%)	538.00	535.00 - 580.00	0.8357 times
Fri 05 July 2024	534.25 (10.13%)	493.05	486.55 - 544.75	1.0611 times
Fri 28 June 2024	485.10 (0.58%)	481.00	472.60 - 491.75	0.646 times
Fri 21 June 2024	482.30 (-5.44%)	512.50	477.80 - 512.60	0.6257 times
Fri 14 June 2024	510.05 (5.48%)	486.00	476.10 - 511.85	1.0208 times
Fri 07 June 2024	483.55 (-1.81%)	535.90	395.20 - 559.00	2.93 times
Fri 31 May 2024	492.45 (0.16%)	499.00	479.50 - 524.35	1.2177 times
Fri 24 May 2024	491.65 (5.52%)	465.10	458.00 - 499.40	0.6642 times
Sat 18 May 2024	465.95 (11.56%)	419.00	402.95 - 472.80	1.1091 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 512.75 and 606.2

Monthly Target 1	441.72
Monthly Target 2	490.33
Monthly Target 3	535.16666666667
Monthly Target 4	583.78
Monthly Target 5	628.62

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 26 July 2024	538.95 (11.1%)	493.05	486.55 - 580.00	0.8053 times
Fri 28 June 2024	485.10 (-1.49%)	535.90	395.20 - 559.00	1.4524 times
Fri 31 May 2024	492.45 (11.53%)	448.15	402.95 - 524.35	1.5046 times
Tue 30 April 2024	441.55 (13.15%)	395.00	385.00 - 447.45	0.6211 times
Thu 28 March 2024	390.25 (-2.61%)	401.50	351.70 - 435.05	0.8143 times
Thu 29 February 2024	400.70 (-9.6%)	447.00	387.40 - 477.80	0.8668 times
Wed 31 January 2024	443.25 (15.85%)	383.90	379.20 - 453.70	0.9309 times
Fri 29 December 2023	382.60 (14.24%)	340.00	337.00 - 428.75	1.1072 times
Thu 30 November 2023	334.90 (35.81%)	246.95	237.85 - 338.25	1.2024 times
Tue 31 October 2023	246.60 (-2.1%)	251.00	225.50 - 258.20	0.6949 times
Fri 29 September 2023	251.90 (-3.19%)	256.80	225.25 - 313.90	1.211 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	531.45
12 day DMA	544.39
20 day DMA	536.03
35 day DMA	515.89
50 day DMA	505.99
100 day DMA	458.07
150 day DMA	443.43
200 day DMA	408.11

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	533.53	530.82	533.71
12 day EMA	535.41	534.77	536.54
20 day EMA	530.57	529.69	530.18
35 day EMA	518.31	517.09	516.62
50 day EMA	501.64	500.12	499.1

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.45	530.4	534.91
12 day SMA	544.39	545.32	547.38
20 day SMA	536.03	533.07	530.82
35 day SMA	515.89	513.27	510.46
50 day SMA	505.99	503.95	501.88
100 day SMA	458.07	456.58	455.34
150 day SMA	443.43	442.58	441.83
200 day SMA	408.11	406.62	405.21

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	541.25	524.00	523.40 to 543.95	1.37 times
25 Thu	526.20	519.05	514.80 to 528.60	1.37 times
24 Wed	526.05	522.10	519.65 to 538.20	1.1 times
23 Tue	524.80	546.55	505.25 to 553.00	0.76 times
22 Mon	545.30	530.25	528.75 to 548.00	0.41 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	543.20	529.50	525.85 to 547.30	1.34 times
25 Thu	528.40	521.45	510.00 to 530.30	1.27 times
24 Wed	528.50	533.20	523.15 to 541.30	0.93 times
23 Tue	527.95	549.95	508.95 to 554.85	0.79 times
22 Mon	549.60	535.50	534.25 to 551.00	0.67 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	546.95	535.00	530.00 to 548.70	1 times

Option chain for Power Finance PFC 29 Thu August 2024 expiry

PowerFinance PFC Option strike: 660.00

Date	CE	PE	PCR
26 Fri July 2024	2.15	92.55	0.01
25 Thu July 2024	2.30	92.55	0.02
24 Wed July 2024	2.45	92.55	0.02
23 Tue July 2024	2.90	92.55	0.03
22 Mon July 2024	5.85	92.55	0.04

PowerFinance PFC Option strike: 640.00

Date	CE	PE	PCR
26 Fri July 2024	3.30	100.00	0.05
25 Thu July 2024	3.25	117.80	0.04
24 Wed July 2024	3.50	115.00	0.04
23 Tue July 2024	4.05	118.15	0.05
22 Mon July 2024	8.45	106.35	0.07

PowerFinance PFC Option strike: 620.00

Date	CE	PE	PCR
26 Fri July 2024	4.90	83.15	0.03
25 Thu July 2024	4.55	101.10	0.02
24 Wed July 2024	4.75	88.70	0.01
23 Tue July 2024	5.65	88.70	0.02
22 Mon July 2024	11.35	88.70	0.04

PowerFinance PFC Option strike: 610.00

Date	CE	PE	PCR
26 Fri July 2024	6.00	73.95	0.16
25 Thu July 2024	5.40	52.50	0.05
24 Wed July 2024	5.85	52.50	0.06
23 Tue July 2024	6.75	52.50	0.06
22 Mon July 2024	13.20	52.50	0.05

PowerFinance PFC Option strike: 600.00

Date	CE	PE	PCR
26 Fri July 2024	7.45	65.70	0.15
25 Thu July 2024	6.50	78.25	0.13
24 Wed July 2024	7.00	80.40	0.13
23 Tue July 2024	8.00	78.65	0.2
22 Mon July 2024	15.40	68.05	0.25

PowerFinance PFC Option strike: 590.00

Date	CE	PE	PCR
26 Fri July 2024	9.25	57.00	0.21
25 Thu July 2024	7.70	71.40	0.12
24 Wed July 2024	8.45	71.40	0.16
23 Tue July 2024	9.70	74.05	0.1
22 Mon July 2024	18.50	60.90	0.2

PowerFinance PFC Option strike: 580.00

Date	CE	PE	PCR
26 Fri July 2024	11.40	49.65	0.21
25 Thu July 2024	9.45	62.70	0.23
24 Wed July 2024	10.15	63.40	0.28
23 Tue July 2024	11.50	66.20	0.26
22 Mon July 2024	20.75	54.55	0.35

PowerFinance PFC Option strike: 570.00

Date	CE	PE	PCR
26 Fri July 2024	14.00	42.35	0.3
25 Thu July 2024	11.35	53.50	0.33
24 Wed July 2024	12.30	56.50	0.38
23 Tue July 2024	13.60	58.40	0.33
22 Mon July 2024	23.50	49.45	0.52

PowerFinance PFC Option strike: 560.00

Date	CE	PE	PCR
26 Fri July 2024	17.20	35.60	0.26
25 Thu July 2024	13.80	46.90	0.24
24 Wed July 2024	15.15	48.15	0.27
23 Tue July 2024	16.50	50.70	0.24
22 Mon July 2024	27.85	41.15	0.33

PowerFinance PFC Option strike: 550.00

Date	CE	PE	PCR
26 Fri July 2024	21.00	29.40	0.41
25 Thu July 2024	16.75	39.50	0.4
24 Wed July 2024	18.25	41.40	0.37
23 Tue July 2024	19.60	43.80	0.34
22 Mon July 2024	32.10	36.65	0.41

PowerFinance PFC Option strike: 540.00

Date	CE	PE	PCR
26 Fri July 2024	25.55	24.15	0.44
25 Thu July 2024	20.40	33.25	0.4
24 Wed July 2024	21.90	35.30	0.41
23 Tue July 2024	23.15	37.40	0.55
22 Mon July 2024	36.75	30.75	0.86

PowerFinance PFC Option strike: 530.00

Date	CE	PE	PCR
26 Fri July 2024	30.70	19.40	0.8
25 Thu July 2024	24.55	27.20	0.61
24 Wed July 2024	26.00	29.55	0.63
23 Tue July 2024	27.40	31.65	0.63
22 Mon July 2024	42.70	26.30	0.97

PowerFinance PFC Option strike: 520.00

Date	CE	PE	PCR
26 Fri July 2024	36.70	15.40	2.17
25 Thu July 2024	29.45	22.60	2.48
24 Wed July 2024	30.80	24.25	1.99
23 Tue July 2024	31.85	26.55	2.84
22 Mon July 2024	45.85	21.50	8.92

PowerFinance PFC Option strike: 510.00

Date	CE	PE	PCR
26 Fri July 2024	43.25	11.95	4.48
25 Thu July 2024	34.95	18.10	4.29
24 Wed July 2024	36.15	20.20	4.52
23 Tue July 2024	36.70	21.80	5.87
22 Mon July 2024	52.00	18.20	4

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
26 Fri July 2024	50.80	9.25	2.79
25 Thu July 2024	41.20	14.40	2.9
24 Wed July 2024	42.55	16.00	3.36
23 Tue July 2024	43.00	17.65	4.15
22 Mon July 2024	60.55	14.30	5.35

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
26 Fri July 2024	57.95	7.15	5.56
25 Thu July 2024	48.30	11.25	5.73
24 Wed July 2024	48.65	12.75	6.8
23 Tue July 2024	48.45	13.95	12.2
22 Mon July 2024	74.30	11.65	59

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
26 Fri July 2024	66.05	5.40	10.57
25 Thu July 2024	55.55	8.75	10.02
24 Wed July 2024	56.00	10.05	5.74
23 Tue July 2024	56.00	11.10	5.29
22 Mon July 2024	71.55	9.15	19.62

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
26 Fri July 2024	74.50	4.05	17.71
25 Thu July 2024	61.90	6.75	39.75
24 Wed July 2024	61.00	7.90	224

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
26 Fri July 2024	83.00	3.10	14.35
25 Thu July 2024	71.65	5.15	19.56
24 Wed July 2024	83.40	5.95	30.5
23 Tue July 2024	83.40	6.75	23.63
22 Mon July 2024	83.40	5.85	12.13

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
26 Fri July 2024	94.00	2.40	4.23
25 Thu July 2024	80.75	4.05	4.16
24 Wed July 2024	80.95	4.45	7.07
23 Tue July 2024	80.20	5.15	6.27
22 Mon July 2024	97.00	4.40	3.34

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
26 Fri July 2024	85.00	1.90	62.14
25 Thu July 2024	85.00	3.30	61.29
24 Wed July 2024	85.00	3.35	53.33

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
26 Fri July 2024	103.40	1.30	18.8
25 Thu July 2024	103.40	2.05	14.7
24 Wed July 2024	105.00	2.25	1.33

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
26 Fri July 2024	140.00	0.85	7.94
25 Thu July 2024	125.00	1.50	5.48
24 Wed July 2024	127.20	1.10	4.09
23 Tue July 2024	159.70	1.25	4.69
22 Mon July 2024	159.70	1.70	4.31

Feed