Login or Join
HomepagePfcl0 PFCL36B_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 0 PFCL36B_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl0
Strong Daily Stock price targets for Pfcl0 PFCL36B_N9 are 51120 and 51120
| Daily Target 1 | 51120 |
| Daily Target 2 | 51120 |
| Daily Target 3 | 51120 |
| Daily Target 4 | 51120 |
| Daily Target 5 | 51120 |
Daily price and volume Pfcl 0
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51120.00 (-0.04%) | 51120.00 | 51120.00 - 51120.00 | 0.0759 times | Mon 23 February 2026 | 51140.00 (0.08%) | 51140.00 | 51140.00 - 51140.00 | 0.0835 times | Fri 20 February 2026 | 51100.00 (0.35%) | 50950.00 | 50950.00 - 51100.00 | 0.0607 times | Thu 19 February 2026 | 50922.01 (-0.28%) | 50922.01 | 50922.01 - 50922.01 | 0.0759 times | Wed 18 February 2026 | 51065.00 (0.09%) | 51065.00 | 51065.00 - 51065.00 | 0.0759 times | Mon 16 February 2026 | 51020.00 (0.14%) | 51200.00 | 50980.00 - 51200.00 | 0.1595 times | Fri 13 February 2026 | 50950.00 (-0.06%) | 50900.00 | 50900.00 - 50951.00 | 1.1769 times | Thu 12 February 2026 | 50982.53 (0.14%) | 50910.00 | 50630.16 - 51000.00 | 3.4472 times | Wed 11 February 2026 | 50910.00 (0.15%) | 50900.00 | 50810.00 - 50920.00 | 4.0015 times | Tue 10 February 2026 | 50832.69 (0.06%) | 50889.00 | 50780.00 - 50900.00 | 0.8428 times | Mon 09 February 2026 | 50800.00 (-0%) | 50800.00 | 50800.00 - 50800.00 | 0.038 times |
Weekly price and charts Pfcl0
Strong weekly Stock price targets for Pfcl0 PFCL36B_N9 are 51110 and 51130
| Weekly Target 1 | 51106.67 |
| Weekly Target 2 | 51113.33 |
| Weekly Target 3 | 51126.666666667 |
| Weekly Target 4 | 51133.33 |
| Weekly Target 5 | 51146.67 |
Weekly price and volumes for Pfcl 0
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51120.00 (0.04%) | 51140.00 | 51120.00 - 51140.00 | 0.0477 times | Fri 20 February 2026 | 51100.00 (0.29%) | 51200.00 | 50922.01 - 51200.00 | 0.1112 times | Fri 13 February 2026 | 50950.00 (0%) | 50800.00 | 50630.16 - 51000.00 | 2.8411 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts Pfcl0
Strong monthly Stock price targets for Pfcl0 PFCL36B_N9 are 50651.53 and 51668.48
| Monthly Target 1 | 49817.4 |
| Monthly Target 2 | 50468.7 |
| Monthly Target 3 | 50834.35 |
| Monthly Target 4 | 51485.65 |
| Monthly Target 5 | 51851.3 |
Monthly price and volumes Pfcl 0
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51120.00 (0%) | 50183.06 | 50183.05 - 51200.00 | 1 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl0
Please login to view indicator analysis. or View indicator analysis of Pfcl0 PFCL36B_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 0 PFCL36B_N9
DMA (daily moving average) of Pfcl 0 PFCL36B_N9
| DMA period | DMA value |
| 5 day DMA | 51069.4 |
| 12 day DMA | 50970.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 0 PFCL36B_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51075.58 | 51053.37 | 51010.06 |
| 12 day EMA | 50978.32 | 50952.57 | 50918.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfcl 0 PFCL36B_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51069.4 | 51049.4 | 51011.4 |
| 12 day SMA | 50970.19 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.