Login or Join
HomepagePfcl0 PFCL41A_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 0 PFCL41A_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl0
Strong Daily Stock price targets for Pfcl0 PFCL41A_NE are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume Pfcl 0
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 5.712 times | Thu 15 October 2026 | 951.00 (-4.9%) | 951.01 | 951.00 - 951.01 | 2.5405 times | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2104 times | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4045 times | Thu 24 September 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.178 times | Tue 22 September 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 0.0162 times | Mon 21 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4693 times | Tue 15 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1618 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2427 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0647 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 1.3754 times |
Weekly price and charts Pfcl0
Strong weekly Stock price targets for Pfcl0 PFCL41A_NE are 926.5 and 975.5
| Weekly Target 1 | 918.33 |
| Weekly Target 2 | 934.67 |
| Weekly Target 3 | 967.33333333333 |
| Weekly Target 4 | 983.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Pfcl 0
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 951.00 (-4.9%) | 1000.00 | 951.00 - 1000.00 | 3.5584 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 900.00 - 1000.00 | 0.2662 times | Tue 15 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0649 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1234 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.8442 times | Fri 28 August 2026 | 1000.00 (5%) | 1000.00 | 1000.00 - 1000.00 | 0.6494 times | Fri 21 August 2026 | 952.35 (-3.31%) | 985.00 | 952.35 - 985.00 | 0.039 times | Fri 14 August 2026 | 985.00 (3.25%) | 954.00 | 954.00 - 985.00 | 0.1948 times | Fri 07 August 2026 | 954.00 (-0.1%) | 954.00 | 954.00 - 954.00 | 4.1948 times | Wed 15 July 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0649 times | Thu 02 July 2026 | 955.00 (0.63%) | 955.00 | 955.00 - 955.00 | 0.0649 times |
Monthly price and charts Pfcl0
Strong monthly Stock price targets for Pfcl0 PFCL41A_NE are 926.5 and 975.5
| Monthly Target 1 | 918.33 |
| Monthly Target 2 | 934.67 |
| Monthly Target 3 | 967.33333333333 |
| Monthly Target 4 | 983.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Pfcl 0
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 951.00 (-4.9%) | 1000.00 | 951.00 - 1000.00 | 1.1732 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 900.00 - 1000.01 | 0.3961 times | Mon 31 August 2026 | 1000.00 (4.71%) | 954.00 | 952.35 - 1000.00 | 1.7062 times | Wed 15 July 2026 | 955.00 (0.63%) | 955.00 | 955.00 - 955.00 | 0.0428 times | Fri 19 June 2026 | 949.00 (2.59%) | 925.00 | 925.00 - 950.00 | 0.3982 times | Thu 21 May 2026 | 925.00 (-0.54%) | 930.00 | 925.00 - 930.00 | 0.2012 times | Thu 30 April 2026 | 930.00 (-1.06%) | 940.05 | 930.00 - 940.05 | 0.0771 times | Fri 27 March 2026 | 940.01 (0%) | 940.01 | 940.01 - 1000.00 | 0.2162 times | Fri 27 February 2026 | 940.01 (0%) | 970.00 | 900.00 - 1000.00 | 4.789 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl0
Please login to view indicator analysis. or View indicator analysis of Pfcl0 PFCL41A_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 0 PFCL41A_NE
DMA (daily moving average) of Pfcl 0 PFCL41A_NE
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | 983.5 |
| 20 day DMA | 979.32 |
| 35 day DMA | 960.96 |
| 50 day DMA | 959.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 0 PFCL41A_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.27 | 976.9 | 989.85 |
| 12 day EMA | 975.3 | 979.72 | 984.94 |
| 20 day EMA | 973.97 | 976.39 | 979.06 |
| 35 day EMA | 970.02 | 971.14 | 972.33 |
| 50 day EMA | 962.47 | 962.94 | 963.43 |
SMA (simple moving average) of Pfcl 0 PFCL41A_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 970.2 | 980 |
| 12 day SMA | 983.5 | 987.58 | 991.67 |
| 20 day SMA | 979.32 | 979.47 | 979.67 |
| 35 day SMA | 960.96 | 960.65 | 960.33 |
| 50 day SMA | 959.51 | 960.39 | 960.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.