Pfcl0 PFCL41A_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 0 PFCL41A_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl0

Strong Daily Stock price targets for Pfcl0 PFCL41A_NE are 922.5 and 927.5

Daily Target 1921.67
Daily Target 2923.33
Daily Target 3926.66666666667
Daily Target 4928.33
Daily Target 5931.67

Daily price and volume Pfcl 0

Date Closing Open Range Volume
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 3.1176 times
Wed 20 May 2026 930.00 (0%) 930.00 930.00 - 930.00 1.1765 times
Mon 11 May 2026 930.00 (0%) 930.00 930.00 - 930.00 1.2353 times
Thu 30 April 2026 930.00 (0%) 930.00 930.00 - 930.00 0.6471 times
Thu 16 April 2026 930.00 (-0.96%) 930.00 930.00 - 930.00 0.5882 times
Wed 08 April 2026 939.00 (-0.11%) 939.00 939.00 - 939.00 0.2941 times
Mon 06 April 2026 940.05 (0%) 940.05 940.05 - 940.05 0.5882 times
Fri 27 March 2026 940.01 (-0.21%) 940.01 940.01 - 940.01 0.5882 times
Mon 23 March 2026 942.01 (0%) 942.02 942.01 - 942.02 0.5882 times
Mon 16 March 2026 942.01 (0%) 942.01 942.01 - 942.01 1.1765 times
Thu 12 March 2026 942.00 (0%) 942.00 942.00 - 942.00 0.5882 times

Daily chart Pfcl0

Weekly price and charts Pfcl0

Strong weekly Stock price targets for Pfcl0 PFCL41A_NE are 922.5 and 927.5

Weekly Target 1921.67
Weekly Target 2923.33
Weekly Target 3926.66666666667
Weekly Target 4928.33
Weekly Target 5931.67

Weekly price and volumes for Pfcl 0

Date Closing Open Range Volume
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 2.3371 times
Thu 30 April 2026 930.00 (0%) 930.00 930.00 - 930.00 0.2735 times
Thu 16 April 2026 930.00 (-1.06%) 940.05 930.00 - 940.05 0.6216 times
Fri 27 March 2026 940.01 (-0.21%) 942.02 940.01 - 942.02 0.4973 times
Mon 16 March 2026 942.01 (0%) 942.01 942.01 - 942.01 0.4973 times
Thu 12 March 2026 942.00 (0%) 942.00 942.00 - 942.00 0.2486 times
Fri 06 March 2026 942.00 (0.21%) 940.01 940.01 - 1000.00 1.268 times
Fri 27 February 2026 940.01 (-6%) 946.65 940.01 - 946.65 1.2432 times
Fri 20 February 2026 1000.00 (0%) 995.00 994.00 - 1000.00 2.0139 times
Sun 31 May 2026 (0%) - 0 times

weekly chart Pfcl0

Monthly price and charts Pfcl0

Strong monthly Stock price targets for Pfcl0 PFCL41A_NE are 922.5 and 927.5

Monthly Target 1921.67
Monthly Target 2923.33
Monthly Target 3926.66666666667
Monthly Target 4928.33
Monthly Target 5931.67

Monthly price and volumes Pfcl 0

Date Closing Open Range Volume
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 0.1524 times
Thu 30 April 2026 930.00 (-1.06%) 940.05 930.00 - 940.05 0.0583 times
Fri 27 March 2026 940.01 (0%) 940.01 940.01 - 1000.00 0.1637 times
Fri 27 February 2026 940.01 (0%) 970.00 900.00 - 1000.00 3.6256 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Pfcl0

DMA SMA EMA moving averages of Pfcl 0 PFCL41A_NE

DMA (daily moving average) of Pfcl 0 PFCL41A_NE

DMA period DMA value
5 day DMA 929
12 day DMA 936.01
20 day DMA 946.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 0 PFCL41A_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA929.73932.09933.14
12 day EMA936.24938.28939.78
20 day EMA944.63946.7948.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfcl 0 PFCL41A_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA929931.8933.81
12 day SMA936.01937.42938.26
20 day SMA946.54950.04953.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme