Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4953.1 and 5018.1
| Daily Target 1 | 4937.4 |
| Daily Target 2 | 4968.8 |
| Daily Target 3 | 5002.4 |
| Daily Target 4 | 5033.8 |
| Daily Target 5 | 5067.4 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5000.20 (-0.15%) | 5006.00 | 4971.00 - 5036.00 | 0.689 times | Thu 11 December 2025 | 5007.70 (-0.35%) | 5057.00 | 4997.00 - 5057.00 | 0.2259 times | Wed 10 December 2025 | 5025.20 (0.92%) | 4961.00 | 4961.00 - 5127.00 | 3.5137 times | Tue 09 December 2025 | 4979.60 (0.29%) | 4965.40 | 4951.70 - 5008.10 | 0.8121 times | Mon 08 December 2025 | 4965.40 (-0.69%) | 4961.00 | 4931.00 - 4996.70 | 0.7049 times | Fri 05 December 2025 | 5000.00 (-0.02%) | 5004.50 | 4962.50 - 5011.00 | 0.6932 times | Thu 04 December 2025 | 5001.00 (0.57%) | 4972.50 | 4959.10 - 5030.00 | 1.2561 times | Wed 03 December 2025 | 4972.50 (-0.44%) | 4950.00 | 4903.60 - 5000.00 | 0.8879 times | Tue 02 December 2025 | 4994.60 (0.57%) | 4966.50 | 4949.00 - 5035.60 | 0.9159 times | Mon 01 December 2025 | 4966.50 (-0.17%) | 4976.00 | 4952.10 - 5000.10 | 0.3014 times | Fri 28 November 2025 | 4975.00 (-0.29%) | 4990.00 | 4953.50 - 5050.50 | 2.7283 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4965.6 and 5161.6
| Weekly Target 1 | 4823.4 |
| Weekly Target 2 | 4911.8 |
| Weekly Target 3 | 5019.4 |
| Weekly Target 4 | 5107.8 |
| Weekly Target 5 | 5215.4 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 1.1573 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.7892 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 2.8292 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.3771 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 1.9749 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.3456 times | Fri 31 October 2025 | 5209.00 (-2.47%) | 5341.00 | 5179.50 - 5346.00 | 0.4727 times | Fri 24 October 2025 | 5341.00 (-0.24%) | 5354.00 | 5254.50 - 5446.00 | 0.4392 times | Fri 17 October 2025 | 5354.00 (0.39%) | 5270.00 | 5249.00 - 5578.50 | 1.0041 times | Fri 10 October 2025 | 5333.00 (2.12%) | 5269.00 | 5159.50 - 5340.00 | 0.6107 times | Fri 03 October 2025 | 5222.50 (5.91%) | 4933.00 | 4857.50 - 5442.00 | 3.7875 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4951.9 and 5175.3
| Monthly Target 1 | 4786.87 |
| Monthly Target 2 | 4893.53 |
| Monthly Target 3 | 5010.2666666667 |
| Monthly Target 4 | 5116.93 |
| Monthly Target 5 | 5233.67 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5000.20 (0.51%) | 4976.00 | 4903.60 - 5127.00 | 0.2812 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7983 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8719 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.422 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.5884 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.0038 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.9076 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.8761 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.5013 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7496 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 2.2527 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4995.62 |
| 12 day DMA | 4989.77 |
| 20 day DMA | 4996.66 |
| 35 day DMA | 5067.98 |
| 50 day DMA | 5137.8 |
| 100 day DMA | 5171.01 |
| 150 day DMA | 5261.65 |
| 200 day DMA | 4977.88 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5000.14 | 5000.11 | 4996.31 |
| 12 day EMA | 4999.63 | 4999.53 | 4998.05 |
| 20 day EMA | 5014.74 | 5016.27 | 5017.17 |
| 35 day EMA | 5058.63 | 5062.07 | 5065.27 |
| 50 day EMA | 5110.15 | 5114.64 | 5119 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4995.62 | 4995.58 | 4994.24 |
| 12 day SMA | 4989.77 | 4988.5 | 4987.86 |
| 20 day SMA | 4996.66 | 5000.35 | 5002.14 |
| 35 day SMA | 5067.98 | 5076.47 | 5086.29 |
| 50 day SMA | 5137.8 | 5138.52 | 5136.48 |
| 100 day SMA | 5171.01 | 5174.2 | 5177.74 |
| 150 day SMA | 5261.65 | 5256.65 | 5251.69 |
| 200 day SMA | 4977.88 | 4973.53 | 4969.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.