Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4775.5 and 4873.8
| Daily Target 1 | 4697.13 |
| Daily Target 2 | 4755.57 |
| Daily Target 3 | 4795.4333333333 |
| Daily Target 4 | 4853.87 |
| Daily Target 5 | 4893.73 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4814.00 (1.18%) | 4761.00 | 4737.00 - 4835.30 | 0.3515 times | Tue 25 August 2026 | 4758.00 (-2.53%) | 4868.00 | 4750.00 - 4880.90 | 0.3305 times | Mon 24 August 2026 | 4881.50 (-1.94%) | 5020.00 | 4865.00 - 5020.00 | 0.2713 times | Fri 21 August 2026 | 4978.20 (1.18%) | 4980.00 | 4930.00 - 5030.00 | 0.8503 times | Thu 20 August 2026 | 4920.00 (0.01%) | 4961.30 | 4870.10 - 4969.00 | 3.954 times | Wed 19 August 2026 | 4919.50 (2.5%) | 4838.00 | 4813.90 - 4969.30 | 2.1274 times | Tue 18 August 2026 | 4799.30 (-0.62%) | 4818.00 | 4751.20 - 4825.00 | 1.0144 times | Mon 17 August 2026 | 4829.10 (-0.94%) | 4860.10 | 4810.00 - 4930.20 | 0.7294 times | Fri 14 August 2026 | 4874.80 (-2.32%) | 5036.00 | 4864.00 - 5036.00 | 0.1555 times | Thu 13 August 2026 | 4990.40 (-0.54%) | 5045.80 | 4941.30 - 5050.40 | 0.2156 times | Wed 12 August 2026 | 5017.60 (2.43%) | 4892.00 | 4891.70 - 5149.00 | 1.9782 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4634 and 4917
| Weekly Target 1 | 4574 |
| Weekly Target 2 | 4694 |
| Weekly Target 3 | 4857 |
| Weekly Target 4 | 4977 |
| Weekly Target 5 | 5140 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4814.00 (-3.3%) | 5020.00 | 4737.00 - 5020.00 | 0.3482 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 3.1687 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.2559 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.558 times | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 1.2235 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.4149 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 0.6699 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.7174 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.0699 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.5737 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.4296 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4569.5 and 4981.5
| Monthly Target 1 | 4488 |
| Monthly Target 2 | 4651 |
| Monthly Target 3 | 4900 |
| Monthly Target 4 | 5063 |
| Monthly Target 5 | 5312 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4814.00 (-0.21%) | 4823.90 | 4737.00 - 5149.00 | 1.7159 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.1049 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.1614 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.7425 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4944 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6064 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.1017 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3766 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6802 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0159 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1097 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4870.34 |
| 12 day DMA | 4890.08 |
| 20 day DMA | 4882.45 |
| 35 day DMA | 4788.31 |
| 50 day DMA | 4701.2 |
| 100 day DMA | 4705.86 |
| 150 day DMA | 4738.69 |
| 200 day DMA | 4800.08 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4843.55 | 4858.32 | 4908.47 |
| 12 day EMA | 4862.12 | 4870.87 | 4891.38 |
| 20 day EMA | 4843.61 | 4846.73 | 4856.07 |
| 35 day EMA | 4782.32 | 4780.46 | 4781.78 |
| 50 day EMA | 4703.21 | 4698.69 | 4696.27 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4870.34 | 4891.44 | 4899.7 |
| 12 day SMA | 4890.08 | 4895.38 | 4905.59 |
| 20 day SMA | 4882.45 | 4879.51 | 4877.14 |
| 35 day SMA | 4788.31 | 4780.25 | 4773.99 |
| 50 day SMA | 4701.2 | 4694.98 | 4690.18 |
| 100 day SMA | 4705.86 | 4706.25 | 4705.87 |
| 150 day SMA | 4738.69 | 4738.34 | 4738.75 |
| 200 day SMA | 4800.08 | 4801.58 | 4803.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.