Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4778.35 and 5181.25
| Daily Target 1 | 4450.97 |
| Daily Target 2 | 4702.83 |
| Daily Target 3 | 4853.8666666667 |
| Daily Target 4 | 5105.73 |
| Daily Target 5 | 5256.77 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4954.70 (5.84%) | 4689.00 | 4602.00 - 5004.90 | 3.5152 times | Thu 14 May 2026 | 4681.10 (1.47%) | 4669.30 | 4552.00 - 4710.00 | 0.7425 times | Wed 13 May 2026 | 4613.50 (-2.38%) | 4651.70 | 4521.00 - 4750.00 | 1.2122 times | Tue 12 May 2026 | 4725.90 (-3.07%) | 4852.60 | 4705.10 - 4900.00 | 0.8592 times | Mon 11 May 2026 | 4875.40 (1.17%) | 4895.30 | 4790.80 - 4905.00 | 0.8743 times | Fri 08 May 2026 | 4818.80 (1.44%) | 4772.20 | 4756.30 - 4850.00 | 0.6491 times | Thu 07 May 2026 | 4750.60 (-0.68%) | 4790.00 | 4717.00 - 4802.30 | 0.4976 times | Wed 06 May 2026 | 4783.20 (1.81%) | 4747.20 | 4736.00 - 4797.00 | 0.4845 times | Tue 05 May 2026 | 4698.00 (0.41%) | 4679.00 | 4658.20 - 4734.00 | 0.4731 times | Mon 04 May 2026 | 4679.00 (-0.67%) | 4701.10 | 4660.00 - 4780.60 | 0.6924 times | Thu 30 April 2026 | 4710.60 (-1.1%) | 4752.00 | 4700.00 - 4789.00 | 0.2683 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4737.85 and 5221.75
| Weekly Target 1 | 4342.97 |
| Weekly Target 2 | 4648.83 |
| Weekly Target 3 | 4826.8666666667 |
| Weekly Target 4 | 5132.73 |
| Weekly Target 5 | 5310.77 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4954.70 (2.82%) | 4895.30 | 4521.00 - 5004.90 | 2.1172 times | Fri 08 May 2026 | 4818.80 (2.3%) | 4701.10 | 4658.20 - 4850.00 | 0.822 times | Thu 30 April 2026 | 4710.60 (-0.48%) | 4764.00 | 4700.00 - 4840.00 | 0.4903 times | Fri 24 April 2026 | 4733.20 (-4.59%) | 4995.00 | 4648.00 - 5045.00 | 1.2517 times | Fri 17 April 2026 | 4960.70 (1.89%) | 4820.00 | 4750.00 - 4994.00 | 0.6075 times | Fri 10 April 2026 | 4868.60 (-0.38%) | 4870.00 | 4725.00 - 4876.00 | 0.588 times | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.6608 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.7179 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 1.7097 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 1.0347 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.5151 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4737.85 and 5221.75
| Monthly Target 1 | 4342.97 |
| Monthly Target 2 | 4648.83 |
| Monthly Target 3 | 4826.8666666667 |
| Monthly Target 4 | 5132.73 |
| Monthly Target 5 | 5310.77 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4954.70 (5.18%) | 4701.10 | 4521.00 - 5004.90 | 0.4558 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5276 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6472 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.2429 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4019 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7259 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0841 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1842 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5731 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.1573 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.3633 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4770.12 |
| 12 day DMA | 4754.48 |
| 20 day DMA | 4780.89 |
| 35 day DMA | 4782.23 |
| 50 day DMA | 4785.21 |
| 100 day DMA | 4832.3 |
| 150 day DMA | 4931.9 |
| 200 day DMA | 4998.7 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4791.17 | 4709.41 | 4723.57 |
| 12 day EMA | 4774.19 | 4741.38 | 4752.34 |
| 20 day EMA | 4778.89 | 4760.39 | 4768.73 |
| 35 day EMA | 4791.2 | 4781.57 | 4787.48 |
| 50 day EMA | 4806.82 | 4800.79 | 4805.67 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4770.12 | 4742.94 | 4756.84 |
| 12 day SMA | 4754.48 | 4743.27 | 4752.46 |
| 20 day SMA | 4780.89 | 4776.11 | 4786.83 |
| 35 day SMA | 4782.23 | 4777.06 | 4778.3 |
| 50 day SMA | 4785.21 | 4787.94 | 4797.24 |
| 100 day SMA | 4832.3 | 4832.97 | 4836.32 |
| 150 day SMA | 4931.9 | 4933.68 | 4936.82 |
| 200 day SMA | 4998.7 | 5000.4 | 5003.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.