Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 5647.75 and 5709.75
| Daily Target 1 | 5603.83 |
| Daily Target 2 | 5629.67 |
| Daily Target 3 | 5665.8333333333 |
| Daily Target 4 | 5691.67 |
| Daily Target 5 | 5727.83 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5655.50 (-0.75%) | 5650.00 | 5640.00 - 5702.00 | 0.177 times |
| Tue 19 August 2025 | 5698.50 (-1.18%) | 5712.50 | 5630.00 - 5787.00 | 0.8293 times |
| Mon 18 August 2025 | 5766.50 (8.23%) | 5400.00 | 5354.50 - 5873.50 | 3.9024 times |
| Thu 14 August 2025 | 5328.00 (4.33%) | 5280.00 | 5263.50 - 5513.50 | 4.1065 times |
| Wed 13 August 2025 | 5107.00 (0.1%) | 5126.00 | 5068.00 - 5147.00 | 0.1486 times |
| Tue 12 August 2025 | 5102.00 (0.82%) | 5118.00 | 5083.00 - 5200.00 | 0.2764 times |
| Mon 11 August 2025 | 5060.50 (1.35%) | 4995.00 | 4915.00 - 5200.00 | 0.1388 times |
| Fri 08 August 2025 | 4993.00 (-0.54%) | 5005.50 | 4960.00 - 5045.00 | 0.1112 times |
| Thu 07 August 2025 | 5020.00 (-0.62%) | 5031.50 | 4940.00 - 5040.50 | 0.1689 times |
| Wed 06 August 2025 | 5051.50 (-0.77%) | 5092.00 | 4989.50 - 5110.00 | 0.1409 times |
| Tue 05 August 2025 | 5090.50 (1.63%) | 5047.50 | 5009.00 - 5118.00 | 0.1719 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 5505 and 6024
| Weekly Target 1 | 5108.83 |
| Weekly Target 2 | 5382.17 |
| Weekly Target 3 | 5627.8333333333 |
| Weekly Target 4 | 5901.17 |
| Weekly Target 5 | 6146.83 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5655.50 (6.15%) | 5400.00 | 5354.50 - 5873.50 | 2.2716 times |
| Thu 14 August 2025 | 5328.00 (6.71%) | 4995.00 | 4915.00 - 5513.50 | 2.1612 times |
| Fri 08 August 2025 | 4993.00 (-1.22%) | 5000.00 | 4921.00 - 5118.00 | 0.3765 times |
| Fri 01 August 2025 | 5054.50 (-5.9%) | 5374.00 | 5025.00 - 5374.00 | 0.3255 times |
| Fri 25 July 2025 | 5371.50 (0.98%) | 5349.50 | 5247.50 - 5435.00 | 0.5046 times |
| Fri 18 July 2025 | 5319.50 (-3.58%) | 5509.00 | 5237.00 - 5514.00 | 0.4728 times |
| Fri 11 July 2025 | 5517.00 (-4.62%) | 5820.00 | 5426.50 - 5896.00 | 1.3665 times |
| Fri 04 July 2025 | 5784.00 (1.51%) | 5750.00 | 5670.50 - 5850.00 | 1.1603 times |
| Fri 27 June 2025 | 5698.00 (2.03%) | 5584.50 | 5443.00 - 5755.00 | 0.6764 times |
| Fri 20 June 2025 | 5584.50 (-5.07%) | 5910.00 | 5540.00 - 5993.00 | 0.6846 times |
| Fri 13 June 2025 | 5882.50 (3.08%) | 5707.00 | 5583.00 - 5930.00 | 0.8256 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 5285.25 and 6243.75
| Monthly Target 1 | 4522.83 |
| Monthly Target 2 | 5089.17 |
| Monthly Target 3 | 5481.3333333333 |
| Monthly Target 4 | 6047.67 |
| Monthly Target 5 | 6439.83 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5655.50 (8.87%) | 5246.00 | 4915.00 - 5873.50 | 1.1194 times |
| Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.8257 times |
| Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.7466 times |
| Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.3659 times |
| Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4124 times |
| Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.6166 times |
| Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 1.8531 times |
| Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6307 times |
| Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.1084 times |
| Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3211 times |
| Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 0.9644 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5511.1 |
| 12 day DMA | 5240.17 |
| 20 day DMA | 5246.03 |
| 35 day DMA | 5372.94 |
| 50 day DMA | 5477.97 |
| 100 day DMA | 5041.1 |
| 150 day DMA | 4807.5 |
| 200 day DMA | 4899.6 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5535.55 | 5475.58 | 5364.13 |
| 12 day EMA | 5368.75 | 5316.63 | 5247.22 |
| 20 day EMA | 5337.63 | 5304.19 | 5262.7 |
| 35 day EMA | 5394.31 | 5378.93 | 5360.12 |
| 50 day EMA | 5503.77 | 5497.58 | 5489.38 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5511.1 | 5400.4 | 5272.8 |
| 12 day SMA | 5240.17 | 5190.08 | 5148.08 |
| 20 day SMA | 5246.03 | 5227.93 | 5209.73 |
| 35 day SMA | 5372.94 | 5374.17 | 5373.57 |
| 50 day SMA | 5477.97 | 5480.33 | 5478.53 |
| 100 day SMA | 5041.1 | 5025.46 | 5009.46 |
| 150 day SMA | 4807.5 | 4804.82 | 4802.37 |
| 200 day SMA | 4899.6 | 4897.31 | 4895.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.