Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Pfizer

Strong Daily Stock price targets for Pfizer PFIZER are 4886.2 and 5086

Daily Target 14734.98
Daily Target 24837.62
Daily Target 34934.7833333333
Daily Target 45037.42
Daily Target 55134.58

Daily price and volume Pfizer

Date Closing Open Range Volume
Mon 15 July 2024 4940.25 (1.73%) 4870.05 4832.15 - 5031.95 3.7102 times
Fri 12 July 2024 4856.45 (-1.91%) 4951.25 4829.00 - 4995.00 0.4857 times
Thu 11 July 2024 4951.25 (-1.35%) 5029.80 4908.00 - 5032.85 0.545 times
Wed 10 July 2024 5018.80 (6.52%) 4741.65 4741.60 - 5050.00 3.9067 times
Tue 09 July 2024 4711.70 (2.67%) 4589.00 4585.00 - 4750.00 0.5233 times
Mon 08 July 2024 4589.00 (-0.81%) 4625.35 4575.05 - 4635.75 0.1223 times
Fri 05 July 2024 4626.35 (0.13%) 4625.00 4592.55 - 4641.35 0.1289 times
Thu 04 July 2024 4620.20 (0.69%) 4619.00 4580.00 - 4659.60 0.2209 times
Wed 03 July 2024 4588.75 (0.19%) 4619.00 4548.50 - 4638.00 0.216 times
Tue 02 July 2024 4580.20 (-0.48%) 4629.00 4565.00 - 4646.00 0.1412 times
Mon 01 July 2024 4602.30 (1.63%) 4569.00 4543.95 - 4633.75 0.26 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer PFIZER are 4886.2 and 5086

Weekly Target 14734.98
Weekly Target 24837.62
Weekly Target 34934.7833333333
Weekly Target 45037.42
Weekly Target 55134.58

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Mon 15 July 2024 4940.25 (1.73%) 4870.05 4832.15 - 5031.95 1.1783 times
Fri 12 July 2024 4856.45 (4.97%) 4625.35 4575.05 - 5050.00 1.773 times
Fri 05 July 2024 4626.35 (2.16%) 4569.00 4543.95 - 4659.60 0.3071 times
Fri 28 June 2024 4528.55 (-1.81%) 4614.95 4501.00 - 4684.00 0.6564 times
Fri 21 June 2024 4612.05 (-4.49%) 4800.20 4563.65 - 4895.00 1.9173 times
Fri 14 June 2024 4829.10 (-1.98%) 4926.75 4810.10 - 4984.95 0.6885 times
Fri 07 June 2024 4926.75 (6.88%) 4810.25 4475.00 - 5018.15 1.3539 times
Fri 31 May 2024 4609.75 (2.36%) 4503.60 4468.00 - 4636.95 0.5528 times
Fri 24 May 2024 4503.60 (0.68%) 4500.00 4331.00 - 4680.00 0.8655 times
Sat 18 May 2024 4473.05 (3.1%) 4329.95 4252.00 - 4548.95 0.7073 times
Fri 10 May 2024 4338.50 (3.03%) 4278.00 4175.05 - 4370.00 0.3547 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer PFIZER are 4742.1 and 5248.15

Monthly Target 14338.68
Monthly Target 24639.47
Monthly Target 34844.7333333333
Monthly Target 45145.52
Monthly Target 55350.78

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Mon 15 July 2024 4940.25 (9.09%) 4569.00 4543.95 - 5050.00 1.0546 times
Fri 28 June 2024 4528.55 (-1.76%) 4810.25 4475.00 - 5018.15 1.494 times
Fri 31 May 2024 4609.75 (8.28%) 4289.60 4175.05 - 4680.00 0.9344 times
Tue 30 April 2024 4257.20 (1.48%) 4200.00 4075.00 - 4480.00 0.9895 times
Thu 28 March 2024 4194.95 (-8.9%) 4571.00 3950.00 - 5000.00 1.0796 times
Thu 29 February 2024 4604.90 (6.52%) 4325.55 4305.00 - 4839.80 1.5133 times
Wed 31 January 2024 4323.00 (1.27%) 4297.00 4145.10 - 4425.00 0.6157 times
Fri 29 December 2023 4268.95 (4.51%) 4085.05 3967.00 - 4311.00 0.932 times
Thu 30 November 2023 4084.80 (3.82%) 3935.00 3850.00 - 4164.00 0.5446 times
Tue 31 October 2023 3934.40 (1.94%) 3874.00 3838.00 - 4051.25 0.8424 times
Fri 29 September 2023 3859.65 (1.08%) 3829.20 3800.10 - 3942.85 1.3593 times

 monthly chart Pfizer

DMA SMA EMA moving averages of Pfizer PFIZER

DMA (daily moving average) of Pfizer PFIZER

DMA period DMA value
5 day DMA 4895.69
12 day DMA 4717.82
20 day DMA 4698.13
35 day DMA 4728.21
50 day DMA 4622.19
100 day DMA 4480.58
150 day DMA 4429.7
200 day DMA 4311.97

EMA (exponential moving average) of Pfizer PFIZER

EMA period EMA current EMA prev EMA prev2
5 day EMA4871.324836.864827.06
12 day EMA4781.824753.034734.23
20 day EMA4739.524718.44703.87
35 day EMA4658.374641.774629.13
50 day EMA4617.484604.314594.02

SMA (simple moving average) of Pfizer PFIZER

SMA period SMA current SMA prev SMA prev2
5 day SMA4895.694825.444779.42
12 day SMA4717.824683.234662.65
20 day SMA4698.134692.584693.22
35 day SMA4728.214715.744707.69
50 day SMA4622.194607.64596.02
100 day SMA4480.584477.064473.88
150 day SMA4429.74423.694418.2
200 day SMA4311.974306.564301.44
Back to top | Use Dark Theme