Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 182.32 and 192.44
| Daily Target 1 | 174.19 |
| Daily Target 2 | 180.32 |
| Daily Target 3 | 184.31 |
| Daily Target 4 | 190.44 |
| Daily Target 5 | 194.43 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.45 (4.75%) | 178.18 | 178.18 - 188.30 | 1.9107 times | Thu 04 December 2025 | 178.00 (1.03%) | 175.86 | 175.21 - 181.99 | 0.733 times | Wed 03 December 2025 | 176.18 (-1.79%) | 180.40 | 173.21 - 183.50 | 1.606 times | Tue 02 December 2025 | 179.40 (2.47%) | 175.00 | 173.93 - 182.00 | 1.8002 times | Mon 01 December 2025 | 175.07 (3.15%) | 170.70 | 168.20 - 176.65 | 1.0244 times | Fri 28 November 2025 | 169.73 (-0.93%) | 171.80 | 168.77 - 173.50 | 0.3823 times | Thu 27 November 2025 | 171.32 (0.06%) | 171.91 | 170.51 - 176.35 | 0.473 times | Wed 26 November 2025 | 171.22 (0.65%) | 171.40 | 168.72 - 173.99 | 0.4183 times | Tue 25 November 2025 | 170.12 (2.36%) | 167.50 | 166.01 - 172.00 | 0.8578 times | Mon 24 November 2025 | 166.19 (-0.75%) | 167.55 | 165.00 - 171.79 | 0.7943 times | Fri 21 November 2025 | 167.44 (-0.36%) | 167.50 | 165.51 - 170.50 | 0.3121 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 177.33 and 197.43
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 180.98333333333 |
| Weekly Target 4 | 193.77 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 2.0807 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.8605 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.8158 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 1.3054 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.9516 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 1.1217 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.4892 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.6025 times | Fri 10 October 2025 | 168.18 (-4.67%) | 176.50 | 162.15 - 191.80 | 1.1621 times | Fri 03 October 2025 | 176.41 (-3.82%) | 184.40 | 168.28 - 188.00 | 0.6104 times | Fri 26 September 2025 | 183.41 (-0.33%) | 183.71 | 182.10 - 203.70 | 1.2367 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 177.33 and 197.43
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 180.98333333333 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 0.8449 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.5973 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.4968 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 2.1107 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 1.171 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 1.4628 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 1.0854 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.1449 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0427 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0434 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0238 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 179.02 |
| 12 day DMA | 173.26 |
| 20 day DMA | 172.25 |
| 35 day DMA | 173.69 |
| 50 day DMA | 174.78 |
| 100 day DMA | 168.8 |
| 150 day DMA | 152.55 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.45 | 175.95 | 174.92 |
| 12 day EMA | 175.77 | 173.83 | 173.07 |
| 20 day EMA | 174.73 | 173.5 | 173.03 |
| 35 day EMA | 174.91 | 174.23 | 174.01 |
| 50 day EMA | 176.36 | 175.95 | 175.87 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.02 | 175.68 | 174.34 |
| 12 day SMA | 173.26 | 171.91 | 171.37 |
| 20 day SMA | 172.25 | 171.58 | 171.52 |
| 35 day SMA | 173.69 | 173.27 | 173.08 |
| 50 day SMA | 174.78 | 174.96 | 175.13 |
| 100 day SMA | 168.8 | 168.51 | 168.33 |
| 150 day SMA | 152.55 | 152.05 | 151.62 |
| 200 day SMA | 139.02 | 138.6 | 138.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.