Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 307.43 and 317.28
| Daily Target 1 | 305.38 |
| Daily Target 2 | 309.47 |
| Daily Target 3 | 315.23333333333 |
| Daily Target 4 | 319.32 |
| Daily Target 5 | 325.08 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 313.55 (-0.87%) | 318.45 | 311.15 - 321.00 | 0.3791 times | Wed 09 September 2026 | 316.30 (1.01%) | 314.95 | 310.35 - 321.35 | 0.7706 times | Tue 08 September 2026 | 313.15 (0.45%) | 315.00 | 309.30 - 324.90 | 2.4647 times | Mon 07 September 2026 | 311.75 (1.55%) | 309.00 | 301.00 - 315.00 | 1.7488 times | Fri 04 September 2026 | 307.00 (5.26%) | 298.95 | 289.85 - 309.95 | 1.9844 times | Thu 03 September 2026 | 291.65 (4.03%) | 286.90 | 280.35 - 294.00 | 0.7448 times | Wed 02 September 2026 | 280.35 (-2.15%) | 287.00 | 277.50 - 287.00 | 0.5215 times | Tue 01 September 2026 | 286.50 (-0.28%) | 287.70 | 281.50 - 299.40 | 0.8138 times | Mon 31 August 2026 | 287.30 (-2.41%) | 296.00 | 286.00 - 296.15 | 0.4036 times | Fri 28 August 2026 | 294.40 (-0.42%) | 296.90 | 292.35 - 299.45 | 0.1686 times | Thu 27 August 2026 | 295.65 (-2.28%) | 301.95 | 295.00 - 303.30 | 0.4087 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 307.28 and 331.18
| Weekly Target 1 | 289.25 |
| Weekly Target 2 | 301.4 |
| Weekly Target 3 | 313.15 |
| Weekly Target 4 | 325.3 |
| Weekly Target 5 | 337.05 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 313.55 (2.13%) | 309.00 | 301.00 - 324.90 | 1.0564 times | Fri 04 September 2026 | 307.00 (4.28%) | 296.00 | 277.50 - 309.95 | 0.8801 times | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.6712 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 1.9196 times | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.4504 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.7033 times | Fri 31 July 2026 | 287.11 (-0.75%) | 292.40 | 275.55 - 311.00 | 1.0821 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.7048 times | Fri 17 July 2026 | 289.47 (-3.8%) | 296.30 | 271.61 - 300.65 | 1.0494 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 1.4827 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.7628 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 295.53 and 342.93
| Monthly Target 1 | 257.92 |
| Monthly Target 2 | 285.73 |
| Monthly Target 3 | 305.31666666667 |
| Monthly Target 4 | 333.13 |
| Monthly Target 5 | 352.72 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 313.55 (9.14%) | 287.70 | 277.50 - 324.90 | 0.131 times | Mon 31 August 2026 | 287.30 (0.07%) | 287.50 | 263.30 - 314.60 | 0.2699 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1821 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1227 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6666 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.2753 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 2.0981 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.4503 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.9678 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.8361 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7835 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 312.35 |
| 12 day DMA | 300.01 |
| 20 day DMA | 294.59 |
| 35 day DMA | 292.33 |
| 50 day DMA | 293.71 |
| 100 day DMA | 294.95 |
| 150 day DMA | 271.59 |
| 200 day DMA | 247.63 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.24 | 308.59 | 304.74 |
| 12 day EMA | 302.83 | 300.88 | 298.08 |
| 20 day EMA | 298.92 | 297.38 | 295.39 |
| 35 day EMA | 297.56 | 296.62 | 295.46 |
| 50 day EMA | 297.59 | 296.94 | 296.15 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.35 | 307.97 | 300.78 |
| 12 day SMA | 300.01 | 299.11 | 298.4 |
| 20 day SMA | 294.59 | 292.62 | 290.21 |
| 35 day SMA | 292.33 | 291.56 | 290.68 |
| 50 day SMA | 293.71 | 293.64 | 293.67 |
| 100 day SMA | 294.95 | 294.48 | 294.09 |
| 150 day SMA | 271.59 | 270.63 | 269.67 |
| 200 day SMA | 247.63 | 247.02 | 246.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.