Login or Join
HomepagePrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 255.89 and 271.39
| Daily Target 1 | 252.93 |
| Daily Target 2 | 258.85 |
| Daily Target 3 | 268.42666666667 |
| Daily Target 4 | 274.35 |
| Daily Target 5 | 283.93 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.78 (-3.4%) | 273.70 | 262.50 - 278.00 | 0.3731 times | Tue 14 July 2026 | 274.09 (1.7%) | 267.10 | 261.60 - 277.85 | 1.3658 times | Mon 13 July 2026 | 269.52 (5%) | 269.52 | 269.52 - 269.52 | 1.0535 times | Fri 10 July 2026 | 256.69 (5%) | 256.69 | 256.00 - 256.69 | 1.3055 times | Thu 09 July 2026 | 244.47 (4.57%) | 233.79 | 233.79 - 245.47 | 0.9191 times | Wed 08 July 2026 | 233.79 (-0.68%) | 230.06 | 229.02 - 237.80 | 0.3785 times | Tue 07 July 2026 | 235.39 (-0.25%) | 235.00 | 230.15 - 240.00 | 0.4581 times | Fri 03 July 2026 | 235.99 (-3%) | 239.80 | 235.15 - 247.40 | 0.675 times | Thu 02 July 2026 | 243.28 (4.83%) | 236.99 | 234.38 - 243.66 | 2.7502 times | Wed 01 July 2026 | 232.06 (5%) | 225.90 | 224.00 - 232.06 | 0.7213 times | Tue 30 June 2026 | 221.01 (5%) | 208.75 | 208.75 - 221.01 | 0.9355 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 254.99 and 271.39
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 258.25 |
| Weekly Target 3 | 268.12666666667 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 284.53 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.78 (3.15%) | 269.52 | 261.60 - 278.00 | 0.7086 times | Fri 10 July 2026 | 256.69 (8.77%) | 235.00 | 229.02 - 256.69 | 0.7768 times | Fri 03 July 2026 | 235.99 (12.41%) | 209.94 | 207.00 - 247.40 | 1.3551 times | Thu 25 June 2026 | 209.94 (-9.4%) | 230.00 | 202.54 - 231.70 | 0.7396 times | Fri 19 June 2026 | 231.72 (-3.16%) | 244.00 | 228.74 - 248.90 | 1.8947 times | Fri 12 June 2026 | 239.27 (-0.38%) | 252.19 | 221.00 - 252.19 | 0.9258 times | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 1.1207 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 1.0452 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 1.0334 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.4 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.0912 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 244.39 and 298.39
| Monthly Target 1 | 201.59 |
| Monthly Target 2 | 233.19 |
| Monthly Target 3 | 255.59333333333 |
| Monthly Target 4 | 287.19 |
| Monthly Target 5 | 309.59 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.78 (19.8%) | 225.90 | 224.00 - 278.00 | 1.965 times | Tue 30 June 2026 | 221.01 (-5.31%) | 233.40 | 202.54 - 252.19 | 3.859 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 1.912 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.059 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.3468 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 0.7355 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.5081 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.2928 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.2599 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.0619 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 261.91 |
| 12 day DMA | 243.46 |
| 20 day DMA | 236.78 |
| 35 day DMA | 236.12 |
| 50 day DMA | 225.38 |
| 100 day DMA | 183.08 |
| 150 day DMA | 142.38 |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.25 | 259.48 | 252.17 |
| 12 day EMA | 249.17 | 246.33 | 241.29 |
| 20 day EMA | 241.69 | 239.26 | 235.6 |
| 35 day EMA | 229.93 | 227.88 | 225.16 |
| 50 day EMA | 221.88 | 220.13 | 217.93 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.91 | 255.71 | 247.97 |
| 12 day SMA | 243.46 | 238.89 | 233.89 |
| 20 day SMA | 236.78 | 235.61 | 233.87 |
| 35 day SMA | 236.12 | 235.48 | 234.86 |
| 50 day SMA | 225.38 | 222.85 | 220.12 |
| 100 day SMA | 183.08 | 181.04 | 178.91 |
| 150 day SMA | 142.38 | 141.05 | 139.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.