Login or Join
HomepagePrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 230.47 and 240.36
| Daily Target 1 | 228.73 |
| Daily Target 2 | 232.21 |
| Daily Target 3 | 238.62333333333 |
| Daily Target 4 | 242.1 |
| Daily Target 5 | 248.51 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 235.68 (-4.78%) | 242.50 | 235.15 - 245.04 | 0.9859 times | Mon 08 June 2026 | 247.52 (3.05%) | 252.19 | 243.00 - 252.19 | 1.2822 times | Fri 05 June 2026 | 240.19 (5%) | 227.00 | 221.20 - 240.19 | 1.876 times | Thu 04 June 2026 | 228.76 (2.03%) | 222.00 | 218.50 - 235.42 | 1.4535 times | Wed 03 June 2026 | 224.21 (-1.88%) | 231.95 | 222.50 - 233.00 | 0.2403 times | Tue 02 June 2026 | 228.51 (0.05%) | 227.99 | 222.00 - 234.69 | 0.5679 times | Mon 01 June 2026 | 228.39 (-2.15%) | 233.40 | 224.01 - 241.00 | 0.2789 times | Fri 29 May 2026 | 233.40 (-2.69%) | 235.00 | 230.10 - 249.45 | 0.3433 times | Wed 27 May 2026 | 239.85 (0.1%) | 239.60 | 235.15 - 248.00 | 0.8457 times | Tue 26 May 2026 | 239.60 (-2.84%) | 248.00 | 236.00 - 254.60 | 2.1263 times | Mon 25 May 2026 | 246.60 (1.63%) | 240.05 | 230.55 - 252.00 | 0.8036 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 226.9 and 243.94
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 229.82 |
| Weekly Target 3 | 241.00666666667 |
| Weekly Target 4 | 246.86 |
| Weekly Target 5 | 258.05 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 235.68 (-1.88%) | 252.19 | 235.15 - 252.19 | 1.2273 times | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 2.3898 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 2.2288 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 2.2037 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.853 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.1945 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.2481 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.3447 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.1714 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.1387 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 0.6374 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 227.09 and 260.78
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 218.72 |
| Monthly Target 3 | 235.45666666667 |
| Monthly Target 4 | 252.41 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 235.68 (0.98%) | 233.40 | 218.50 - 252.19 | 2.1535 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 3.1348 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.0967 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.5686 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 1.2058 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.833 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.48 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.4261 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.1015 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 235.27 |
| 12 day DMA | 236.28 |
| 20 day DMA | 237.18 |
| 35 day DMA | 195.72 |
| 50 day DMA | 180.2 |
| 100 day DMA | 140.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.21 | 237.98 | 233.21 |
| 12 day EMA | 233.44 | 233.03 | 230.4 |
| 20 day EMA | 224.16 | 222.95 | 220.37 |
| 35 day EMA | 206.91 | 205.22 | 202.73 |
| 50 day EMA | 182.47 | 180.3 | 177.56 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.27 | 233.84 | 230.01 |
| 12 day SMA | 236.28 | 237.67 | 238.37 |
| 20 day SMA | 237.18 | 232.45 | 227.33 |
| 35 day SMA | 195.72 | 192.91 | 189.76 |
| 50 day SMA | 180.2 | 178.36 | 176.29 |
| 100 day SMA | 140.5 | 138.77 | 136.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.