PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 30.26 and 30.92

Daily Target 129.73
Daily Target 230.13
Daily Target 330.393333333333
Daily Target 430.79
Daily Target 531.05

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 30.52 (2.21%) 30.45 30.00 - 30.66 1.0249 times
Thu 11 June 2026 29.86 (-2.48%) 30.60 29.60 - 31.29 1.3226 times
Wed 10 June 2026 30.62 (-2.55%) 31.55 30.60 - 31.56 0.6121 times
Tue 09 June 2026 31.42 (0.93%) 31.08 31.00 - 32.35 2.478 times
Mon 08 June 2026 31.13 (0.81%) 30.91 30.65 - 31.81 1.2552 times
Fri 05 June 2026 30.88 (0%) 30.88 30.61 - 31.85 1.1781 times
Thu 04 June 2026 30.88 (0.32%) 30.84 30.60 - 31.42 0.5389 times
Wed 03 June 2026 30.78 (0.13%) 30.61 30.56 - 30.89 0.3576 times
Tue 02 June 2026 30.74 (0.23%) 30.60 30.36 - 30.87 0.7267 times
Mon 01 June 2026 30.67 (-0.07%) 30.69 30.60 - 31.23 0.5058 times
Fri 29 May 2026 30.69 (-0.03%) 30.70 30.56 - 31.19 0.9386 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 28.69 and 31.44

Weekly Target 128.07
Weekly Target 229.3
Weekly Target 330.823333333333
Weekly Target 432.05
Weekly Target 533.57

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 30.52 (-1.17%) 30.91 29.60 - 32.35 1.5297 times
Fri 05 June 2026 30.88 (0.62%) 30.69 30.36 - 31.85 0.7559 times
Fri 29 May 2026 30.69 (-0.45%) 30.85 30.56 - 31.19 0.5181 times
Fri 22 May 2026 30.83 (2.7%) 30.02 29.52 - 31.88 0.7925 times
Fri 15 May 2026 30.02 (-3.53%) 31.20 29.75 - 33.50 0.7936 times
Fri 08 May 2026 31.12 (-0.19%) 31.31 30.00 - 32.00 1.7042 times
Thu 30 April 2026 31.18 (4%) 30.13 30.12 - 33.20 1.3126 times
Fri 24 April 2026 29.98 (-6.11%) 32.00 29.63 - 32.68 0.8019 times
Fri 17 April 2026 31.93 (9.76%) 29.30 28.20 - 32.30 0.9517 times
Fri 10 April 2026 29.09 (9.82%) 26.50 26.17 - 29.34 0.8399 times
Thu 02 April 2026 26.49 (1.42%) 25.90 23.85 - 26.80 0.9466 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 28.69 and 31.44

Monthly Target 128.07
Monthly Target 229.3
Monthly Target 330.823333333333
Monthly Target 432.05
Monthly Target 533.57

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 30.52 (-0.55%) 30.69 29.60 - 32.35 0.4576 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.7625 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.8629 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.8321 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5414 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.844 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5028 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4526 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 4.211 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.533 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4549 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.74
20 day DMA 30.61
35 day DMA 30.77
50 day DMA 30.21
100 day DMA 30.49
150 day DMA 31.69
200 day DMA 32.99

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.5730.93
12 day EMA30.6630.6930.84
20 day EMA30.6130.6230.7
35 day EMA30.2830.2730.29
50 day EMA29.9829.9629.96

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.7830.99
12 day SMA30.7430.7530.82
20 day SMA30.6130.5830.6
35 day SMA30.7730.830.84
50 day SMA30.2130.1230.08
100 day SMA30.4930.5130.54
150 day SMA31.6931.7331.78
200 day SMA32.9933.0333.08
Back to top | Use Dark Theme