Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 30.8 and 31.41
| Daily Target 1 | 30.66 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.27 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.88 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.20 (-1.17%) | 31.60 | 31.00 - 31.61 | 0.6426 times | Mon 23 February 2026 | 31.57 (-0.79%) | 31.92 | 31.21 - 32.14 | 1.3934 times | Fri 20 February 2026 | 31.82 (-1.09%) | 32.40 | 31.47 - 32.49 | 1.1558 times | Thu 19 February 2026 | 32.17 (-2.4%) | 33.25 | 32.06 - 33.25 | 0.9598 times | Wed 18 February 2026 | 32.96 (0.49%) | 32.90 | 32.40 - 33.09 | 0.7664 times | Tue 17 February 2026 | 32.80 (2.12%) | 32.29 | 32.13 - 33.00 | 1.3969 times | Mon 16 February 2026 | 32.12 (-2.7%) | 32.71 | 32.00 - 32.90 | 1.2938 times | Fri 13 February 2026 | 33.01 (-1.58%) | 33.50 | 32.65 - 33.50 | 0.7624 times | Thu 12 February 2026 | 33.54 (-0.89%) | 33.84 | 33.50 - 34.10 | 0.9715 times | Wed 11 February 2026 | 33.84 (-1.08%) | 34.24 | 33.70 - 34.35 | 0.6574 times | Tue 10 February 2026 | 34.21 (0.88%) | 34.07 | 34.01 - 34.60 | 1.1807 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 30.53 and 31.67
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.20 (-1.95%) | 31.92 | 31.00 - 32.14 | 0.27 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.7391 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.6174 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.6102 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.9486 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.8925 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.685 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 0.927 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.7857 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.5243 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.6178 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 29.14 and 33.06
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.20 (-4.96%) | 32.90 | 31.00 - 34.92 | 0.4058 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.732 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.436 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3925 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.6521 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4622 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3945 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8797 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7284 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9167 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9003 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.98 |
| 100 day DMA | 34 |
| 150 day DMA | 35.56 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.13 | 32.41 |
| 12 day EMA | 32.41 | 32.63 | 32.82 |
| 20 day EMA | 32.63 | 32.78 | 32.91 |
| 35 day EMA | 32.87 | 32.97 | 33.05 |
| 50 day EMA | 32.87 | 32.94 | 33 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.26 | 32.37 |
| 12 day SMA | 32.76 | 32.97 | 33.18 |
| 20 day SMA | 33.03 | 33.15 | 33.17 |
| 35 day SMA | 32.79 | 32.88 | 32.96 |
| 50 day SMA | 32.98 | 33.04 | 33.08 |
| 100 day SMA | 34 | 34.04 | 34.08 |
| 150 day SMA | 35.56 | 35.62 | 35.7 |
| 200 day SMA | 36.56 | 36.56 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.