Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 40.02 and 42.71
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.75 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 41.96 (-1.94%) | 43.25 | 40.76 - 43.45 | 1.021 times | Thu 24 October 2024 | 42.79 (-0.79%) | 43.30 | 42.50 - 43.78 | 0.6567 times | Wed 23 October 2024 | 43.13 (2.08%) | 42.20 | 41.70 - 44.01 | 1.2956 times | Tue 22 October 2024 | 42.25 (-6.98%) | 45.50 | 42.00 - 45.50 | 0.9851 times | Mon 21 October 2024 | 45.42 (-0.37%) | 45.91 | 44.75 - 46.19 | 0.9108 times | Fri 18 October 2024 | 45.59 (-0.48%) | 45.21 | 44.63 - 46.05 | 0.6784 times | Thu 17 October 2024 | 45.81 (-0.87%) | 46.45 | 44.68 - 46.53 | 1.0966 times | Wed 16 October 2024 | 46.21 (1.2%) | 45.20 | 45.20 - 46.86 | 1.0245 times | Tue 15 October 2024 | 45.66 (-2.46%) | 46.81 | 44.91 - 46.83 | 1.5503 times | Mon 14 October 2024 | 46.81 (-2.4%) | 47.51 | 46.50 - 48.11 | 0.781 times | Fri 11 October 2024 | 47.96 (0.86%) | 47.79 | 47.20 - 48.47 | 0.613 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 38.65 and 44.08
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 41.96 (-7.96%) | 45.91 | 40.76 - 46.19 | 0.4121 times | Fri 18 October 2024 | 45.59 (-4.94%) | 47.51 | 44.63 - 48.11 | 0.4343 times | Fri 11 October 2024 | 47.96 (1.01%) | 47.50 | 45.29 - 49.50 | 0.496 times | Fri 04 October 2024 | 47.48 (-6.52%) | 50.80 | 45.55 - 51.46 | 0.5722 times | Fri 27 September 2024 | 50.79 (-0.94%) | 52.00 | 48.59 - 53.38 | 0.7645 times | Fri 20 September 2024 | 51.27 (-7.15%) | 55.55 | 49.59 - 55.71 | 0.7252 times | Fri 13 September 2024 | 55.22 (-1.36%) | 55.60 | 52.68 - 55.99 | 0.8025 times | Fri 06 September 2024 | 55.98 (-3%) | 58.00 | 55.29 - 58.30 | 0.9628 times | Fri 30 August 2024 | 57.71 (0.52%) | 57.70 | 56.19 - 62.30 | 3.3681 times | Fri 23 August 2024 | 57.41 (5.32%) | 55.24 | 55.00 - 59.90 | 1.4623 times | Fri 16 August 2024 | 54.51 (1.06%) | 53.10 | 52.90 - 58.71 | 1.2446 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 36.4 and 46.32
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 41.96 (-15.73%) | 50.00 | 40.76 - 50.68 | 0.226 times | Mon 30 September 2024 | 49.79 (-13.72%) | 58.00 | 48.59 - 58.30 | 0.4358 times | Fri 30 August 2024 | 57.71 (0.93%) | 57.80 | 50.42 - 62.30 | 1.0537 times | Wed 31 July 2024 | 57.18 (28.47%) | 44.60 | 44.27 - 61.29 | 1.6614 times | Fri 28 June 2024 | 44.51 (15.46%) | 41.10 | 34.30 - 52.46 | 0.9201 times | Fri 31 May 2024 | 38.55 (-34.05%) | 43.65 | 37.35 - 45.50 | 0.2244 times | Fri 02 February 2024 | 58.45 (-6.03%) | 61.35 | 57.85 - 61.80 | 0.1349 times | Wed 31 January 2024 | 62.20 (48.1%) | 42.35 | 41.55 - 67.95 | 1.916 times | Fri 29 December 2023 | 42.00 (29.23%) | 32.70 | 32.65 - 47.90 | 1.4665 times | Thu 30 November 2023 | 32.50 (13.84%) | 28.70 | 27.45 - 37.55 | 1.9612 times | Tue 31 October 2023 | 28.55 (-2.39%) | 29.20 | 24.70 - 30.00 | 0.6253 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 45.1 |
| 20 day DMA | 46.49 |
| 35 day DMA | 49.14 |
| 50 day DMA | 51.58 |
| 100 day DMA | 50.53 |
| 150 day DMA | 48.66 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.7 | 44.16 |
| 12 day EMA | 44.76 | 45.27 | 45.72 |
| 20 day EMA | 46.25 | 46.7 | 47.11 |
| 35 day EMA | 48.67 | 49.07 | 49.44 |
| 50 day EMA | 50.98 | 51.35 | 51.7 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.84 | 44.44 |
| 12 day SMA | 45.1 | 45.68 | 46.09 |
| 20 day SMA | 46.49 | 46.84 | 47.18 |
| 35 day SMA | 49.14 | 49.58 | 49.97 |
| 50 day SMA | 51.58 | 51.81 | 52.08 |
| 100 day SMA | 50.53 | 50.52 | 50.48 |
| 150 day SMA | 48.66 | 48.66 | 48.64 |
| 200 day SMA | 44.74 | 44.67 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.