PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 27.45 and 29.51

Daily Target 127
Daily Target 227.9
Daily Target 329.056666666667
Daily Target 429.96
Daily Target 531.12

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 01 October 2026 28.81 (-0.93%) 29.50 28.15 - 30.21 0.3609 times
Wed 30 September 2026 29.08 (3.86%) 28.00 27.65 - 29.49 0.5726 times
Tue 29 September 2026 28.00 (3.24%) 27.04 26.41 - 28.99 0.7947 times
Mon 28 September 2026 27.12 (2.84%) 26.37 26.20 - 29.60 7.683 times
Fri 25 September 2026 26.37 (-2.08%) 27.40 26.24 - 27.40 0.0671 times
Thu 24 September 2026 26.93 (0.79%) 26.70 26.37 - 27.09 0.1658 times
Wed 23 September 2026 26.72 (1.1%) 26.50 26.43 - 27.14 0.0938 times
Tue 22 September 2026 26.43 (-1.12%) 27.03 26.31 - 27.09 0.0505 times
Mon 21 September 2026 26.73 (2.14%) 26.18 26.10 - 27.13 0.1144 times
Fri 18 September 2026 26.17 (-0.65%) 26.58 26.07 - 26.79 0.0973 times
Thu 17 September 2026 26.34 (1.07%) 26.18 26.11 - 26.90 0.0657 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 27.51 and 31.52

Weekly Target 124.4
Weekly Target 226.6
Weekly Target 328.406666666667
Weekly Target 430.61
Weekly Target 532.42

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 01 October 2026 28.81 (9.25%) 26.37 26.20 - 30.21 6.7834 times
Fri 25 September 2026 26.37 (0.76%) 26.18 26.10 - 27.40 0.3543 times
Fri 18 September 2026 26.17 (-4.56%) 27.44 25.90 - 27.49 0.2143 times
Fri 11 September 2026 27.42 (1.78%) 27.00 26.40 - 27.87 0.4627 times
Fri 04 September 2026 26.94 (-0.04%) 26.99 26.43 - 27.85 0.2978 times
Fri 28 August 2026 26.95 (-2.92%) 28.00 26.88 - 28.40 0.2918 times
Fri 21 August 2026 27.76 (-2.08%) 28.35 27.70 - 29.60 0.2669 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.3335 times
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 0.5338 times
Fri 31 July 2026 27.73 (-5.29%) 29.28 27.37 - 29.80 0.4616 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.2223 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 27.45 and 29.51

Monthly Target 127
Monthly Target 227.9
Monthly Target 329.056666666667
Monthly Target 429.96
Monthly Target 531.12

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 01 October 2026 28.81 (-0.93%) 29.50 28.15 - 30.21 0.1106 times
Wed 30 September 2026 29.08 (7.62%) 27.03 25.90 - 29.60 3.302 times
Mon 31 August 2026 27.02 (-2.56%) 27.84 26.88 - 29.88 0.6435 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.6049 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.9233 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.8761 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.9915 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.9561 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.6221 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.9698 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5777 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.06
20 day DMA 27.13
35 day DMA 27.38
50 day DMA 27.75
100 day DMA 29.2
150 day DMA 29.2
200 day DMA 30.17

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.8127.18
12 day EMA27.5327.326.98
20 day EMA27.4127.2627.07
35 day EMA27.5827.5127.42
50 day EMA27.9527.9127.86

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.527.03
12 day SMA27.0626.8726.73
20 day SMA27.1327.0426.94
35 day SMA27.3827.3827.37
50 day SMA27.7527.7727.78
100 day SMA29.229.2229.24
150 day SMA29.229.2229.25
200 day SMA30.1730.230.21
Back to top | Use Dark Theme