Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 30.63 and 31.12
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.24 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.75 (0.2%) | 30.62 | 30.50 - 30.99 | 0.8282 times | Thu 26 February 2026 | 30.69 (-1.03%) | 31.15 | 30.50 - 31.27 | 1.0209 times | Wed 25 February 2026 | 31.01 (-0.61%) | 31.40 | 30.80 - 31.80 | 1.5025 times | Tue 24 February 2026 | 31.20 (-1.17%) | 31.60 | 31.00 - 31.61 | 0.5615 times | Mon 23 February 2026 | 31.57 (-0.79%) | 31.92 | 31.21 - 32.14 | 1.2176 times | Fri 20 February 2026 | 31.82 (-1.09%) | 32.40 | 31.47 - 32.49 | 1.0099 times | Thu 19 February 2026 | 32.17 (-2.4%) | 33.25 | 32.06 - 33.25 | 0.8386 times | Wed 18 February 2026 | 32.96 (0.49%) | 32.90 | 32.40 - 33.09 | 0.6697 times | Tue 17 February 2026 | 32.80 (2.12%) | 32.29 | 32.13 - 33.00 | 1.2206 times | Mon 16 February 2026 | 32.12 (-2.7%) | 32.71 | 32.00 - 32.90 | 1.1305 times | Fri 13 February 2026 | 33.01 (-1.58%) | 33.50 | 32.65 - 33.50 | 0.6662 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 29.81 and 31.45
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.75 (-3.36%) | 31.92 | 30.50 - 32.14 | 0.7411 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.7033 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.5876 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.5323 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.8543 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.8009 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.6518 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 0.8821 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.7477 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.499 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.5879 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.42 and 32.84
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 32.056666666667 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.4666 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.7274 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4333 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.39 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.629 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4593 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.392 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8741 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7174 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9109 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8946 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.84 |
| 100 day DMA | 33.86 |
| 150 day DMA | 35.35 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.26 | 31.55 |
| 12 day EMA | 31.77 | 31.96 | 32.19 |
| 20 day EMA | 32.16 | 32.31 | 32.48 |
| 35 day EMA | 32.56 | 32.67 | 32.79 |
| 50 day EMA | 32.7 | 32.78 | 32.87 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.26 | 31.55 |
| 12 day SMA | 31.97 | 32.23 | 32.52 |
| 20 day SMA | 32.72 | 32.82 | 32.93 |
| 35 day SMA | 32.52 | 32.59 | 32.69 |
| 50 day SMA | 32.84 | 32.88 | 32.93 |
| 100 day SMA | 33.86 | 33.91 | 33.96 |
| 150 day SMA | 35.35 | 35.42 | 35.49 |
| 200 day SMA | 36.5 | 36.52 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.