Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 33.04 and 34.15
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.246666666667 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.36 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.53 (1.12%) | 33.11 | 32.55 - 33.66 | 0.7498 times | Wed 10 December 2025 | 33.16 (1.69%) | 32.52 | 32.52 - 33.31 | 0.8775 times | Tue 09 December 2025 | 32.61 (1.68%) | 31.96 | 31.82 - 32.80 | 1.615 times | Mon 08 December 2025 | 32.07 (-3.08%) | 33.00 | 31.90 - 33.20 | 0.9918 times | Fri 05 December 2025 | 33.09 (0.18%) | 33.06 | 32.94 - 33.66 | 0.6993 times | Thu 04 December 2025 | 33.03 (0.09%) | 33.60 | 32.91 - 33.75 | 0.7581 times | Wed 03 December 2025 | 33.00 (-0.21%) | 33.07 | 32.40 - 33.30 | 1.3497 times | Tue 02 December 2025 | 33.07 (-1.2%) | 33.50 | 33.00 - 33.75 | 1.5672 times | Mon 01 December 2025 | 33.47 (-1.73%) | 34.02 | 33.40 - 34.26 | 0.8606 times | Fri 28 November 2025 | 34.06 (-0.87%) | 34.47 | 33.90 - 34.83 | 0.5309 times | Thu 27 November 2025 | 34.36 (-0.49%) | 34.61 | 34.25 - 34.99 | 0.7182 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 32.68 and 34.52
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.003333333333 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.53 (1.33%) | 33.00 | 31.82 - 33.66 | 0.1961 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.2425 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.2066 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.2318 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.2413 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.2563 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 1.1275 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 7.1494 times | Fri 17 October 2025 | 34.58 (-1.23%) | 35.01 | 34.50 - 35.25 | 0.1886 times | Fri 10 October 2025 | 35.01 (-2.72%) | 35.99 | 34.87 - 36.25 | 0.16 times | Fri 03 October 2025 | 35.99 (1.95%) | 35.38 | 34.17 - 36.22 | 0.2388 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 31.46 and 33.9
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.53 (-1.56%) | 34.02 | 31.82 - 34.26 | 0.1704 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3635 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.3819 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.428 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3654 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8146 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.6005 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8489 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8337 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.1931 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5503 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.33 |
| 20 day DMA | 34.04 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.04 |
| 100 day DMA | 36.91 |
| 150 day DMA | 37.73 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.91 | 32.78 |
| 12 day EMA | 33.4 | 33.38 | 33.42 |
| 20 day EMA | 33.87 | 33.91 | 33.99 |
| 35 day EMA | 34.38 | 34.43 | 34.5 |
| 50 day EMA | 34.92 | 34.98 | 35.05 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.79 | 32.76 |
| 12 day SMA | 33.33 | 33.38 | 33.42 |
| 20 day SMA | 34.04 | 34.16 | 34.31 |
| 35 day SMA | 35.12 | 35.13 | 35.13 |
| 50 day SMA | 35.04 | 35.07 | 35.11 |
| 100 day SMA | 36.91 | 37 | 37.1 |
| 150 day SMA | 37.73 | 37.72 | 37.71 |
| 200 day SMA | 36.36 | 36.36 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.