PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 600.95 and 620.4

Daily Target 1596.82
Daily Target 2605.08
Daily Target 3616.26666666667
Daily Target 4624.53
Daily Target 5635.72

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Fri 31 July 2026 613.35 (0.06%) 615.00 608.00 - 627.45 1.1125 times
Thu 30 July 2026 613.00 (0.09%) 614.20 606.30 - 622.65 0.946 times
Wed 29 July 2026 612.45 (4.61%) 588.00 585.10 - 619.05 1.3217 times
Tue 28 July 2026 585.45 (0.99%) 578.40 571.50 - 588.55 0.6613 times
Mon 27 July 2026 579.70 (1.27%) 580.00 577.00 - 586.80 0.4608 times
Fri 24 July 2026 572.45 (-0.73%) 570.95 561.40 - 575.90 0.521 times
Thu 23 July 2026 576.65 (0.22%) 571.35 570.05 - 588.00 0.9267 times
Wed 22 July 2026 575.40 (-5.7%) 604.60 570.05 - 606.00 2.2352 times
Tue 21 July 2026 610.15 (-1.73%) 620.90 607.35 - 622.40 0.6973 times
Mon 20 July 2026 620.90 (0.53%) 611.70 606.25 - 625.90 1.1174 times
Fri 17 July 2026 617.65 (-0.53%) 622.25 604.00 - 624.80 1.2734 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 592.43 and 648.38

Weekly Target 1548.15
Weekly Target 2580.75
Weekly Target 3604.1
Weekly Target 4636.7
Weekly Target 5660.05

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Fri 31 July 2026 613.35 (7.14%) 580.00 571.50 - 627.45 0.5488 times
Fri 24 July 2026 572.45 (-7.32%) 611.70 561.40 - 625.90 0.6701 times
Fri 17 July 2026 617.65 (5.92%) 576.00 573.00 - 631.00 1.1446 times
Fri 10 July 2026 583.15 (3.67%) 561.05 555.55 - 594.50 0.8756 times
Fri 03 July 2026 562.50 (3.04%) 546.00 530.60 - 565.95 0.5212 times
Thu 25 June 2026 545.90 (-2.6%) 564.00 544.75 - 579.00 0.6429 times
Fri 19 June 2026 560.50 (15.97%) 496.35 490.35 - 568.20 2.0582 times
Fri 12 June 2026 483.30 (-0.42%) 476.10 457.00 - 487.00 1.0649 times
Fri 05 June 2026 485.35 (0.58%) 483.95 462.05 - 496.35 1.0203 times
Fri 29 May 2026 482.55 (3.33%) 479.60 458.90 - 493.90 1.4533 times
Fri 22 May 2026 467.00 (-4.13%) 482.25 451.60 - 483.20 1.0958 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 573.48 and 670.88

Monthly Target 1495.25
Monthly Target 2554.3
Monthly Target 3592.65
Monthly Target 4651.7
Monthly Target 5690.05

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Fri 31 July 2026 613.35 (14.99%) 533.60 533.60 - 631.00 0.7617 times
Tue 30 June 2026 533.40 (10.54%) 483.95 457.00 - 579.00 1.0548 times
Fri 29 May 2026 482.55 (-9.63%) 537.00 451.60 - 549.75 0.8121 times
Thu 30 April 2026 534.00 (13.64%) 486.95 436.55 - 577.95 1.4106 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.4328 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.7859 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.7092 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.8067 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.1248 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.1014 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.1021 times

monthly chart PgElectroplast

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 600.79
12 day DMA 599.84
20 day DMA 593.67
35 day DMA 572.03
50 day DMA 542.5
100 day DMA 530.19
150 day DMA 549.26
200 day DMA 554.29

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA604.47600.03593.55
12 day EMA596.87593.88590.4
20 day EMA588.18585.53582.64
35 day EMA566.3563.53560.62
50 day EMA542.74539.86536.88

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA600.79592.61585.34
12 day SMA599.84598.71597.72
20 day SMA593.67591.13588.53
35 day SMA572.03567.62563.42
50 day SMA542.5539.47536.53
100 day SMA530.19529.99530.03
150 day SMA549.26549.05548.74
200 day SMA554.29553.8553.34

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 616.75 620.95 609.00 to 626.30 1.18 times
29 Wed 616.50 590.00 587.00 to 622.80 1.15 times
28 Tue 587.05 581.30 573.05 to 590.60 1.11 times
27 Mon 583.35 584.90 580.00 to 591.45 0.95 times
24 Fri 575.65 567.40 563.00 to 579.25 0.61 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 618.25 619.50 612.30 to 628.65 1.09 times
29 Wed 617.60 594.85 590.90 to 623.80 1.09 times
28 Tue 588.95 584.95 576.55 to 590.00 1 times
27 Mon 586.45 586.85 584.15 to 592.65 0.98 times
24 Fri 576.25 572.90 567.40 to 580.75 0.84 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 617.50 620.60 616.90 to 620.60 1.4 times
29 Wed 620.60 621.70 619.05 to 621.70 0.6 times

Option chain for Pg Electroplast PGEL 25 Tue August 2026 expiry

PgElectroplast PGEL Option strike: 710.00

Date CE PE PCR
30 Thu July 2026 6.30125.45 0.02
29 Wed July 2026 6.05125.45 0.02
28 Tue July 2026 3.75125.45 0.05

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
30 Thu July 2026 7.6091.10 0.02
29 Wed July 2026 7.2091.95 0.01

PgElectroplast PGEL Option strike: 690.00

Date CE PE PCR
30 Thu July 2026 8.85106.65 0.12
29 Wed July 2026 8.50106.65 0.15
28 Tue July 2026 4.50106.65 0.5

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
30 Thu July 2026 10.9097.55 0.04
29 Wed July 2026 10.2597.55 0.04
28 Tue July 2026 5.2097.55 0.04

PgElectroplast PGEL Option strike: 670.00

Date CE PE PCR
30 Thu July 2026 12.8090.30 0.07
29 Wed July 2026 12.2590.30 0.11
28 Tue July 2026 6.5090.30 0.19
27 Mon July 2026 6.00102.00 2

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
30 Thu July 2026 21.5043.65 0.03
29 Wed July 2026 20.5043.65 0.03
28 Tue July 2026 11.0074.55 0.01
27 Mon July 2026 12.0074.55 0.02

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
30 Thu July 2026 25.4039.30 0.22
29 Wed July 2026 24.6537.10 0.28
28 Tue July 2026 13.5555.70 0.07
27 Mon July 2026 14.5569.00 0.15

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
30 Thu July 2026 29.6033.10 0.07
29 Wed July 2026 28.7032.00 0.06
28 Tue July 2026 16.2050.40 0.04
27 Mon July 2026 17.1053.20 0.12

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
30 Thu July 2026 34.3528.05 0.97
29 Wed July 2026 33.3026.85 0.72
28 Tue July 2026 19.3049.50 0.25
27 Mon July 2026 20.3549.50 0.45

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
30 Thu July 2026 40.3023.45 1.47
29 Wed July 2026 38.6522.20 0.8
28 Tue July 2026 24.1035.90 0.54
27 Mon July 2026 23.8041.00 0.6

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
30 Thu July 2026 45.0519.30 1.32
29 Wed July 2026 44.6018.20 1.2
28 Tue July 2026 28.4529.90 0.3
27 Mon July 2026 28.4535.55 1.11

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
30 Thu July 2026 52.1515.75 0.95
29 Wed July 2026 51.1014.70 1.04
28 Tue July 2026 33.5025.35 0.6
27 Mon July 2026 32.5529.20 0.63

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
30 Thu July 2026 58.0512.55 4.63
29 Wed July 2026 58.1011.75 3
28 Tue July 2026 38.7020.70 1.57
27 Mon July 2026 36.8025.35 0.59

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
30 Thu July 2026 65.4010.00 40.1
29 Wed July 2026 66.159.20 30.93
28 Tue July 2026 45.5018.05 2.31
27 Mon July 2026 39.2520.00 8.17

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
30 Thu July 2026 74.007.85 4.32
29 Wed July 2026 73.257.50 4.17
28 Tue July 2026 51.7513.85 18.89
27 Mon July 2026 38.0016.60 26.67

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
30 Thu July 2026 82.056.20 19.11
29 Wed July 2026 82.455.75 11.92
28 Tue July 2026 51.5510.90 137

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
30 Thu July 2026 91.254.75 2.19
29 Wed July 2026 91.854.50 2.4
28 Tue July 2026 60.458.85 3
27 Mon July 2026 62.3011.00 3.54

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
30 Thu July 2026 100.103.70 7.83
29 Wed July 2026 100.103.50 9.17
28 Tue July 2026 74.007.00 42
27 Mon July 2026 74.008.80 47

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
30 Thu July 2026 95.752.80 9
29 Wed July 2026 95.752.70 4.8
28 Tue July 2026 79.607.95 0.25

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
30 Thu July 2026 118.152.25 4.62
29 Wed July 2026 105.202.20 3.65
28 Tue July 2026 83.704.10 2.23
27 Mon July 2026 89.405.60 2.31

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
30 Thu July 2026 136.251.25 6.44
29 Wed July 2026 100.401.25 10.6
28 Tue July 2026 100.402.35 8.6
Back to top | Use Dark Theme