Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 527.08 and 549.28
| Daily Target 1 | 522.72 |
| Daily Target 2 | 531.43 |
| Daily Target 3 | 544.91666666667 |
| Daily Target 4 | 553.63 |
| Daily Target 5 | 567.12 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.15 (-2.93%) | 554.00 | 536.20 - 558.40 | 1.1144 times | Tue 09 December 2025 | 556.45 (5.07%) | 529.65 | 521.25 - 566.50 | 3.1878 times | Mon 08 December 2025 | 529.60 (-4.39%) | 546.00 | 521.50 - 554.75 | 1.5713 times | Fri 05 December 2025 | 553.90 (-4.34%) | 578.50 | 544.30 - 579.05 | 0.7903 times | Thu 04 December 2025 | 579.05 (1.21%) | 572.10 | 569.15 - 589.85 | 0.7338 times | Wed 03 December 2025 | 572.10 (-2.57%) | 584.00 | 569.35 - 584.80 | 0.5385 times | Tue 02 December 2025 | 587.20 (-0.89%) | 591.00 | 582.70 - 597.20 | 0.4331 times | Mon 01 December 2025 | 592.50 (0.27%) | 590.00 | 586.55 - 597.65 | 0.3163 times | Fri 28 November 2025 | 590.90 (0.92%) | 585.50 | 582.85 - 598.30 | 0.7014 times | Thu 27 November 2025 | 585.50 (-3.1%) | 606.00 | 584.00 - 607.35 | 0.6132 times | Wed 26 November 2025 | 604.20 (5.93%) | 575.00 | 569.30 - 607.10 | 1.7951 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 508.08 and 553.33
| Weekly Target 1 | 497.38 |
| Weekly Target 2 | 518.77 |
| Weekly Target 3 | 542.63333333333 |
| Weekly Target 4 | 564.02 |
| Weekly Target 5 | 587.88 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.15 (-2.48%) | 546.00 | 521.25 - 566.50 | 1.0408 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.4983 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.7713 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.1729 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 1.9215 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.5037 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.304 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.3134 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 1.0546 times | Fri 10 October 2025 | 585.95 (13.96%) | 516.00 | 503.45 - 589.90 | 2.4195 times | Fri 03 October 2025 | 514.15 (-0.1%) | 522.80 | 496.75 - 526.15 | 0.7286 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 492.5 and 568.9
| Monthly Target 1 | 476.62 |
| Monthly Target 2 | 508.38 |
| Monthly Target 3 | 553.01666666667 |
| Monthly Target 4 | 584.78 |
| Monthly Target 5 | 629.42 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.15 (-8.59%) | 590.00 | 521.25 - 597.65 | 0.4005 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.137 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1133 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.1141 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 3.0613 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7932 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.5023 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8733 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4986 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.5064 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4695 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 551.83 |
| 12 day DMA | 571.83 |
| 20 day DMA | 574.92 |
| 35 day DMA | 568.64 |
| 50 day DMA | 561.84 |
| 100 day DMA | 594.83 |
| 150 day DMA | 655.28 |
| 200 day DMA | 709.68 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.78 | 557.59 | 558.16 |
| 12 day EMA | 563.34 | 567.55 | 569.57 |
| 20 day EMA | 566.26 | 569.01 | 570.33 |
| 35 day EMA | 565.29 | 566.77 | 567.38 |
| 50 day EMA | 559.23 | 560.01 | 560.16 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.83 | 558.22 | 564.37 |
| 12 day SMA | 571.83 | 574.64 | 577.55 |
| 20 day SMA | 574.92 | 574.31 | 572.95 |
| 35 day SMA | 568.64 | 569.89 | 570.8 |
| 50 day SMA | 561.84 | 561.33 | 560.99 |
| 100 day SMA | 594.83 | 597.71 | 600.23 |
| 150 day SMA | 655.28 | 657.32 | 658.91 |
| 200 day SMA | 709.68 | 710.9 | 711.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 541.55 | 557.00 | 537.05 to 561.25 | 0.97 times |
| 09 Tue | 558.80 | 534.70 | 524.00 to 567.95 | 0.99 times |
| 08 Mon | 532.35 | 550.60 | 523.95 to 557.25 | 1.01 times |
| 04 Thu | 582.70 | 572.50 | 571.95 to 593.40 | 1.02 times |
| 03 Wed | 575.05 | 588.05 | 571.85 to 588.05 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 543.70 | 558.75 | 540.60 to 564.85 | 1.29 times |
| 09 Tue | 561.50 | 534.00 | 527.30 to 570.40 | 1.37 times |
| 08 Mon | 536.05 | 548.80 | 526.85 to 560.10 | 1.19 times |
| 04 Thu | 585.80 | 577.55 | 576.70 to 595.80 | 0.58 times |
| 03 Wed | 578.35 | 590.00 | 575.50 to 591.25 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 546.70 | 559.75 | 545.10 to 559.75 | 1.12 times |
| 09 Tue | 564.30 | 541.90 | 530.90 to 572.60 | 1.09 times |
| 08 Mon | 539.00 | 555.10 | 532.00 to 562.60 | 1.9 times |
| 04 Thu | 590.10 | 581.65 | 581.65 to 597.00 | 0.47 times |
| 03 Wed | 582.50 | 590.95 | 580.00 to 590.95 | 0.43 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.45 | 113.50 | 0.06 |
| 09 Tue December 2025 | 1.90 | 113.50 | 0.06 |
| 08 Mon December 2025 | 1.45 | 108.35 | 0.08 |
| 04 Thu December 2025 | 3.35 | 75.85 | 0.04 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.75 | 96.75 | 0.02 |
| 09 Tue December 2025 | 2.45 | 97.95 | 0.02 |
| 08 Mon December 2025 | 1.75 | 97.95 | 0.02 |
| 04 Thu December 2025 | 4.35 | 64.95 | 0.02 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.20 | 99.85 | 0.04 |
| 09 Tue December 2025 | 3.20 | 82.80 | 0.06 |
| 08 Mon December 2025 | 2.20 | 90.75 | 0.05 |
| 04 Thu December 2025 | 5.65 | 60.70 | 0.05 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.75 | 73.15 | 0.07 |
| 09 Tue December 2025 | 3.90 | 73.15 | 0.06 |
| 08 Mon December 2025 | 2.45 | 76.65 | 0.07 |
| 04 Thu December 2025 | 7.35 | 47.35 | 0.09 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.50 | 80.55 | 0.05 |
| 09 Tue December 2025 | 5.10 | 64.95 | 0.05 |
| 08 Mon December 2025 | 3.25 | 90.60 | 0.07 |
| 04 Thu December 2025 | 9.40 | 41.75 | 0.09 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.35 | 60.40 | 0.12 |
| 09 Tue December 2025 | 6.50 | 58.00 | 0.15 |
| 08 Mon December 2025 | 4.10 | 79.70 | 0.16 |
| 04 Thu December 2025 | 11.90 | 38.70 | 0.18 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.50 | 63.05 | 0.15 |
| 09 Tue December 2025 | 8.35 | 49.85 | 0.16 |
| 08 Mon December 2025 | 5.05 | 70.95 | 0.19 |
| 04 Thu December 2025 | 15.10 | 31.60 | 0.27 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.75 | 56.95 | 0.17 |
| 09 Tue December 2025 | 10.60 | 42.10 | 0.19 |
| 08 Mon December 2025 | 6.20 | 62.90 | 0.21 |
| 04 Thu December 2025 | 18.85 | 25.85 | 0.56 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.40 | 46.20 | 0.3 |
| 09 Tue December 2025 | 13.55 | 35.10 | 0.32 |
| 08 Mon December 2025 | 7.80 | 54.30 | 0.29 |
| 04 Thu December 2025 | 23.40 | 20.05 | 0.6 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.60 | 38.60 | 0.59 |
| 09 Tue December 2025 | 17.05 | 28.15 | 0.7 |
| 08 Mon December 2025 | 9.95 | 46.55 | 0.46 |
| 04 Thu December 2025 | 28.60 | 15.45 | 1.67 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.45 | 31.75 | 0.63 |
| 09 Tue December 2025 | 21.45 | 22.25 | 0.72 |
| 08 Mon December 2025 | 12.50 | 39.35 | 0.72 |
| 04 Thu December 2025 | 34.35 | 11.45 | 7.87 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.20 | 25.35 | 0.77 |
| 09 Tue December 2025 | 26.20 | 17.25 | 0.96 |
| 08 Mon December 2025 | 15.85 | 33.20 | 0.56 |
| 04 Thu December 2025 | 41.25 | 8.45 | 3.64 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.80 | 19.90 | 2.31 |
| 09 Tue December 2025 | 31.40 | 13.05 | 3.26 |
| 08 Mon December 2025 | 20.05 | 27.05 | 2.26 |
| 04 Thu December 2025 | 41.70 | 6.00 | 8.3 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.05 | 15.55 | 1.82 |
| 09 Tue December 2025 | 38.55 | 9.90 | 1.63 |
| 08 Mon December 2025 | 25.50 | 22.45 | 0.45 |
| 04 Thu December 2025 | 56.25 | 4.20 | 49.75 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.55 | 12.20 | 7.04 |
| 09 Tue December 2025 | 46.25 | 7.35 | 7.33 |
| 08 Mon December 2025 | 30.40 | 17.85 | 4.35 |
| 04 Thu December 2025 | 65.20 | 2.95 | 432 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 40.80 | 9.40 | 23.22 |
| 09 Tue December 2025 | 56.00 | 5.15 | 23.62 |
| 08 Mon December 2025 | 37.00 | 14.25 | 17.33 |
| 04 Thu December 2025 | 94.65 | 2.00 | 59.75 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 49.00 | 7.25 | 7.62 |
| 09 Tue December 2025 | 62.25 | 3.90 | 6.17 |
| 08 Mon December 2025 | 44.30 | 11.45 | 6.73 |
| 04 Thu December 2025 | 83.40 | 1.45 | 6.25 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 76.00 | 4.25 | 67 |
| 09 Tue December 2025 | 76.00 | 2.00 | 57.5 |
| 08 Mon December 2025 | 61.15 | 7.15 | 65.83 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 88.55 | 3.30 | 7.18 |
| 09 Tue December 2025 | 94.15 | 1.40 | 11.71 |
| 08 Mon December 2025 | 107.80 | 5.35 | 25.5 |
| 04 Thu December 2025 | 107.80 | 0.55 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.