Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 598.65 and 618.75
| Daily Target 1 | 584.2 |
| Daily Target 2 | 593 |
| Daily Target 3 | 604.3 |
| Daily Target 4 | 613.1 |
| Daily Target 5 | 624.4 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 601.80 (1.46%) | 599.00 | 595.50 - 615.60 | 0.8595 times | Mon 09 February 2026 | 593.15 (1.41%) | 590.00 | 585.95 - 604.65 | 0.7605 times | Fri 06 February 2026 | 584.90 (-0.01%) | 579.70 | 562.35 - 588.00 | 0.5618 times | Thu 05 February 2026 | 584.95 (-1.08%) | 595.00 | 579.30 - 595.00 | 0.3269 times | Wed 04 February 2026 | 591.35 (5.2%) | 561.30 | 560.70 - 595.50 | 1.1847 times | Tue 03 February 2026 | 562.10 (-0.12%) | 588.05 | 543.50 - 609.20 | 3.3578 times | Mon 02 February 2026 | 562.80 (3.93%) | 541.50 | 526.25 - 566.00 | 0.8957 times | Sun 01 February 2026 | 541.50 (-1.13%) | 547.70 | 532.70 - 566.90 | 0.3202 times | Fri 30 January 2026 | 547.70 (3.57%) | 525.00 | 520.75 - 564.20 | 1.1588 times | Thu 29 January 2026 | 528.80 (-2.08%) | 542.00 | 523.05 - 548.00 | 0.574 times | Wed 28 January 2026 | 540.05 (4.15%) | 518.65 | 518.65 - 544.00 | 0.3599 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 593.88 and 623.53
| Weekly Target 1 | 571.47 |
| Weekly Target 2 | 586.63 |
| Weekly Target 3 | 601.11666666667 |
| Weekly Target 4 | 616.28 |
| Weekly Target 5 | 630.77 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 601.80 (2.89%) | 590.00 | 585.95 - 615.60 | 0.52 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 2.1337 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.8572 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.7976 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.5158 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 1.1398 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 0.9843 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4304 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.6873 times | Fri 12 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 1.9338 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.679 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 564.03 and 653.38
| Monthly Target 1 | 491.87 |
| Monthly Target 2 | 546.83 |
| Monthly Target 3 | 581.21666666667 |
| Monthly Target 4 | 636.18 |
| Monthly Target 5 | 670.57 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 601.80 (9.88%) | 547.70 | 526.25 - 615.60 | 0.4765 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6741 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7669 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0693 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.047 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0477 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.8789 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7459 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4724 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8213 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4689 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 591.23 |
| 12 day DMA | 563.14 |
| 20 day DMA | 561.15 |
| 35 day DMA | 574.67 |
| 50 day DMA | 571.75 |
| 100 day DMA | 565.94 |
| 150 day DMA | 598.73 |
| 200 day DMA | 645.63 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.45 | 581.78 | 576.09 |
| 12 day EMA | 574.63 | 569.69 | 565.43 |
| 20 day EMA | 571.09 | 567.86 | 565.2 |
| 35 day EMA | 569.29 | 567.38 | 565.86 |
| 50 day EMA | 574.81 | 573.71 | 572.92 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.23 | 583.29 | 577.22 |
| 12 day SMA | 563.14 | 555.52 | 550.29 |
| 20 day SMA | 561.15 | 560.84 | 560.97 |
| 35 day SMA | 574.67 | 574.11 | 573.34 |
| 50 day SMA | 571.75 | 571.53 | 571.38 |
| 100 day SMA | 565.94 | 565.62 | 565.42 |
| 150 day SMA | 598.73 | 599.75 | 600.88 |
| 200 day SMA | 645.63 | 647.25 | 649.07 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 604.25 | 604.10 | 597.95 to 617.15 | 0.98 times |
| 09 Mon | 595.35 | 584.50 | 584.50 to 606.85 | 0.98 times |
| 06 Fri | 584.45 | 581.00 | 562.35 to 587.20 | 0.99 times |
| 05 Thu | 586.85 | 594.40 | 580.90 to 594.40 | 1.02 times |
| 04 Wed | 594.00 | 561.55 | 561.55 to 597.55 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 605.55 | 602.55 | 600.00 to 618.90 | 1.12 times |
| 09 Mon | 597.15 | 589.00 | 588.65 to 607.00 | 1 times |
| 06 Fri | 585.35 | 582.20 | 563.40 to 587.30 | 0.99 times |
| 05 Thu | 588.10 | 591.45 | 583.00 to 591.55 | 0.94 times |
| 04 Wed | 595.35 | 569.95 | 569.95 to 598.85 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 605.20 | 603.95 | 602.45 to 614.05 | 1.02 times |
| 09 Mon | 598.50 | 587.75 | 587.75 to 605.00 | 1 times |
| 06 Fri | 565.75 | 575.00 | 565.75 to 575.00 | 0.9 times |
| 05 Thu | 589.90 | 591.00 | 585.00 to 591.00 | 1 times |
| 04 Wed | 595.95 | 576.95 | 576.95 to 597.50 | 1.09 times |
Option chain for Pg Electroplast PGEL 24 Tue February 2026 expiry
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.45 | 83.60 | 0.05 |
| 09 Mon February 2026 | 2.35 | 83.60 | 0.06 |
| 06 Fri February 2026 | 2.70 | 83.60 | 0.06 |
| 05 Thu February 2026 | 3.90 | 83.60 | 0.06 |
| 04 Wed February 2026 | 5.00 | 83.60 | 0.07 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.50 | 50.80 | 0.06 |
| 09 Mon February 2026 | 3.05 | 74.25 | 0.06 |
| 06 Fri February 2026 | 3.15 | 74.25 | 0.07 |
| 05 Thu February 2026 | 4.75 | 74.25 | 0.07 |
| 04 Wed February 2026 | 6.05 | 74.25 | 0.08 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.90 | 65.00 | 0.01 |
| 09 Mon February 2026 | 3.95 | 65.00 | 0.01 |
| 06 Fri February 2026 | 3.95 | 65.00 | 0.01 |
| 05 Thu February 2026 | 5.75 | 65.00 | 0.01 |
| 04 Wed February 2026 | 7.50 | 60.00 | 0.01 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.45 | 131.60 | 0 |
| 09 Mon February 2026 | 5.10 | 131.60 | 0.01 |
| 06 Fri February 2026 | 4.80 | 131.60 | 0.01 |
| 05 Thu February 2026 | 7.05 | 131.60 | 0.01 |
| 04 Wed February 2026 | 9.15 | 131.60 | 0.02 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.90 | 35.35 | 0.09 |
| 09 Mon February 2026 | 6.80 | 43.45 | 0.04 |
| 06 Fri February 2026 | 6.10 | 51.15 | 0.06 |
| 05 Thu February 2026 | 8.65 | 53.00 | 0.04 |
| 04 Wed February 2026 | 11.40 | 79.50 | 0.03 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.00 | 28.20 | 0.11 |
| 09 Mon February 2026 | 9.40 | 34.20 | 0.12 |
| 06 Fri February 2026 | 8.00 | 47.00 | 0.04 |
| 05 Thu February 2026 | 10.70 | 45.10 | 0.04 |
| 04 Wed February 2026 | 14.15 | 41.05 | 0.04 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.75 | 22.40 | 0.23 |
| 09 Mon February 2026 | 12.70 | 26.45 | 0.14 |
| 06 Fri February 2026 | 10.50 | 35.90 | 0.11 |
| 05 Thu February 2026 | 13.40 | 35.50 | 0.08 |
| 04 Wed February 2026 | 17.60 | 33.15 | 0.09 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.50 | 17.15 | 0.44 |
| 09 Mon February 2026 | 16.65 | 21.10 | 0.2 |
| 06 Fri February 2026 | 14.05 | 29.35 | 0.13 |
| 05 Thu February 2026 | 17.40 | 29.55 | 0.14 |
| 04 Wed February 2026 | 21.90 | 27.10 | 0.14 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.85 | 12.55 | 0.63 |
| 09 Mon February 2026 | 21.95 | 16.10 | 0.4 |
| 06 Fri February 2026 | 18.30 | 23.55 | 0.22 |
| 05 Thu February 2026 | 21.50 | 23.85 | 0.24 |
| 04 Wed February 2026 | 26.45 | 22.00 | 0.31 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.35 | 8.90 | 0.4 |
| 09 Mon February 2026 | 28.00 | 11.85 | 0.34 |
| 06 Fri February 2026 | 23.00 | 18.55 | 0.26 |
| 05 Thu February 2026 | 26.15 | 19.00 | 0.25 |
| 04 Wed February 2026 | 31.80 | 17.90 | 0.33 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.50 | 6.15 | 3.02 |
| 09 Mon February 2026 | 33.55 | 8.70 | 1.75 |
| 06 Fri February 2026 | 28.55 | 14.30 | 1.03 |
| 05 Thu February 2026 | 32.15 | 15.00 | 1.65 |
| 04 Wed February 2026 | 38.10 | 14.00 | 2.5 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.45 | 4.15 | 2.86 |
| 09 Mon February 2026 | 42.95 | 6.30 | 2.36 |
| 06 Fri February 2026 | 35.55 | 11.00 | 1.2 |
| 05 Thu February 2026 | 38.80 | 11.40 | 1.25 |
| 04 Wed February 2026 | 45.10 | 10.95 | 0.88 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.65 | 3.20 | 1.21 |
| 09 Mon February 2026 | 49.70 | 4.75 | 1.32 |
| 06 Fri February 2026 | 42.30 | 8.30 | 0.67 |
| 05 Thu February 2026 | 46.00 | 8.90 | 0.97 |
| 04 Wed February 2026 | 53.05 | 8.55 | 1.09 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 66.60 | 2.20 | 3.48 |
| 09 Mon February 2026 | 61.00 | 3.45 | 3.83 |
| 06 Fri February 2026 | 51.00 | 6.40 | 3.58 |
| 05 Thu February 2026 | 54.00 | 6.90 | 3.39 |
| 04 Wed February 2026 | 60.85 | 6.85 | 3.02 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.10 | 1.80 | 5.47 |
| 09 Mon February 2026 | 69.15 | 2.70 | 5.31 |
| 06 Fri February 2026 | 69.00 | 4.80 | 6.6 |
| 05 Thu February 2026 | 69.00 | 5.40 | 5.81 |
| 04 Wed February 2026 | 69.00 | 5.35 | 6.17 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 85.75 | 1.25 | 3.17 |
| 09 Mon February 2026 | 78.60 | 2.20 | 4.16 |
| 06 Fri February 2026 | 71.75 | 3.65 | 4.17 |
| 05 Thu February 2026 | 79.25 | 4.40 | 4.42 |
| 04 Wed February 2026 | 79.25 | 4.40 | 4.2 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.35 | 1.15 | 2.18 |
| 09 Mon February 2026 | 83.35 | 1.80 | 2.64 |
| 06 Fri February 2026 | 83.35 | 2.75 | 3.95 |
| 05 Thu February 2026 | 83.35 | 3.50 | 4.03 |
| 04 Wed February 2026 | 83.35 | 3.35 | 4.13 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 110.00 | 1.05 | 14.02 |
| 09 Mon February 2026 | 95.15 | 1.55 | 13.63 |
| 06 Fri February 2026 | 77.40 | 2.35 | 13.79 |
| 05 Thu February 2026 | 99.00 | 3.00 | 15.66 |
| 04 Wed February 2026 | 99.00 | 2.90 | 14.43 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.20 | 0.85 | 9.25 |
| 09 Mon February 2026 | 76.20 | 1.20 | 11.25 |
| 06 Fri February 2026 | 76.20 | 1.75 | 12 |
| 05 Thu February 2026 | 76.20 | 2.35 | 13.75 |
| 04 Wed February 2026 | 76.20 | 2.45 | 17 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 72.00 | 0.60 | 49.33 |
| 09 Mon February 2026 | 72.00 | 0.90 | 52.44 |
| 06 Fri February 2026 | 72.00 | 1.30 | 52.78 |
| 05 Thu February 2026 | 72.00 | 1.85 | 52.67 |
| 04 Wed February 2026 | 72.00 | 1.85 | 52.78 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 94.00 | 0.60 | 5.43 |
| 09 Mon February 2026 | 94.00 | 1.05 | 6.57 |
| 06 Fri February 2026 | 94.00 | 1.20 | 5.43 |
| 05 Thu February 2026 | 94.00 | 1.50 | 6.86 |
| 04 Wed February 2026 | 94.00 | 1.50 | 6.86 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 131.55 | 0.70 | 24.86 |
| 09 Mon February 2026 | 131.55 | 0.95 | 26 |
| 06 Fri February 2026 | 131.55 | 0.90 | 30.57 |
| 05 Thu February 2026 | 131.55 | 1.25 | 31.57 |
| 04 Wed February 2026 | 117.00 | 1.20 | 37.5 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 79.65 | 0.45 | 68 |
| 09 Mon February 2026 | 79.65 | 0.75 | 85 |
| 06 Fri February 2026 | 79.65 | 1.40 | 87 |
| 05 Thu February 2026 | 79.65 | 1.40 | 87 |
| 04 Wed February 2026 | 79.65 | 1.10 | 84 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 147.75 | 0.30 | 9.5 |
| 09 Mon February 2026 | 147.75 | 1.00 | 12.75 |
| 06 Fri February 2026 | 147.75 | 1.00 | 12.75 |
| 05 Thu February 2026 | 147.75 | 1.00 | 12.75 |
| 04 Wed February 2026 | 156.65 | 0.95 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.