Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 9752 and 9931
| Daily Target 1 | 9715 |
| Daily Target 2 | 9789 |
| Daily Target 3 | 9894 |
| Daily Target 4 | 9968 |
| Daily Target 5 | 10073 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9863.00 (-0.37%) | 9999.00 | 9820.00 - 9999.00 | 0.5409 times | Wed 15 April 2026 | 9900.00 (1.08%) | 9950.00 | 9870.50 - 10072.00 | 0.6314 times | Mon 13 April 2026 | 9794.50 (0.07%) | 9740.00 | 9578.50 - 9864.50 | 0.7863 times | Fri 10 April 2026 | 9788.00 (1.18%) | 9722.00 | 9642.50 - 9839.00 | 1.5028 times | Thu 09 April 2026 | 9673.50 (0.93%) | 9650.00 | 9532.00 - 9705.50 | 1.1148 times | Wed 08 April 2026 | 9584.00 (-1.28%) | 9980.00 | 9530.00 - 10002.00 | 2.2328 times | Tue 07 April 2026 | 9708.00 (0.18%) | 9729.50 | 9575.00 - 9784.00 | 0.7304 times | Mon 06 April 2026 | 9691.00 (-0.68%) | 9829.00 | 9550.00 - 9829.00 | 0.8745 times | Thu 02 April 2026 | 9757.00 (0.09%) | 9748.00 | 9444.00 - 9800.00 | 0.5572 times | Wed 01 April 2026 | 9748.00 (4.56%) | 9493.00 | 9388.50 - 9943.00 | 1.0289 times | Mon 30 March 2026 | 9323.00 (2.02%) | 9125.00 | 8979.00 - 9480.00 | 2.5645 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9720.75 and 10214.25
| Weekly Target 1 | 9344.33 |
| Weekly Target 2 | 9603.67 |
| Weekly Target 3 | 9837.8333333333 |
| Weekly Target 4 | 10097.17 |
| Weekly Target 5 | 10331.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9863.00 (0.77%) | 9740.00 | 9578.50 - 10072.00 | 0.5009 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.651 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.0615 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 1.9259 times | Fri 20 March 2026 | 9707.00 (-7.75%) | 10599.00 | 9677.00 - 10599.00 | 2.142 times | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 1.0591 times | Fri 06 March 2026 | 10885.00 (-4.11%) | 11250.00 | 10800.00 - 11375.00 | 0.6529 times | Fri 27 February 2026 | 11351.00 (-1.3%) | 11587.00 | 11286.00 - 11587.00 | 0.2915 times | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.2492 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 0.4659 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 0.6267 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9625.75 and 10309.25
| Monthly Target 1 | 9091 |
| Monthly Target 2 | 9477 |
| Monthly Target 3 | 9774.5 |
| Monthly Target 4 | 10160.5 |
| Monthly Target 5 | 10458 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9863.00 (5.79%) | 9493.00 | 9388.50 - 10072.00 | 0.8084 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.0341 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5162 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.514 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6802 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5076 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5067 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.6825 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.2413 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.5089 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.1025 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9803.8 |
| 12 day DMA | 9664 |
| 20 day DMA | 9719 |
| 35 day DMA | 10318.8 |
| 50 day DMA | 10758.68 |
| 100 day DMA | 11696.22 |
| 150 day DMA | 12329.46 |
| 200 day DMA | 12572.38 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9811.42 | 9785.64 | 9728.47 |
| 12 day EMA | 9786.74 | 9772.88 | 9749.78 |
| 20 day EMA | 9919.22 | 9925.14 | 9927.78 |
| 35 day EMA | 10290.87 | 10316.06 | 10340.55 |
| 50 day EMA | 10760.64 | 10797.26 | 10833.87 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9803.8 | 9748 | 9709.6 |
| 12 day SMA | 9664 | 9646.58 | 9612.92 |
| 20 day SMA | 9719 | 9751.95 | 9798 |
| 35 day SMA | 10318.8 | 10366.09 | 10414.49 |
| 50 day SMA | 10758.68 | 10796.74 | 10833.82 |
| 100 day SMA | 11696.22 | 11726.61 | 11757.15 |
| 150 day SMA | 12329.46 | 12353.87 | 12377.84 |
| 200 day SMA | 12572.38 | 12590.37 | 12607.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.