Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 11761.5 and 11922.5
| Daily Target 1 | 11725.67 |
| Daily Target 2 | 11797.33 |
| Daily Target 3 | 11886.666666667 |
| Daily Target 4 | 11958.33 |
| Daily Target 5 | 12047.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11869.00 (-0.89%) | 11976.00 | 11815.00 - 11976.00 | 0.3438 times | Tue 10 February 2026 | 11976.00 (0.55%) | 12000.00 | 11870.00 - 12060.00 | 0.9928 times | Mon 09 February 2026 | 11911.00 (0.13%) | 11896.00 | 11814.00 - 11981.00 | 0.5341 times | Fri 06 February 2026 | 11896.00 (0.59%) | 11826.00 | 11681.00 - 11976.00 | 0.6602 times | Thu 05 February 2026 | 11826.00 (-1.52%) | 11917.00 | 11777.00 - 11990.00 | 0.4676 times | Wed 04 February 2026 | 12009.00 (0.67%) | 12000.00 | 11890.00 - 12079.00 | 0.6732 times | Tue 03 February 2026 | 11929.00 (1.2%) | 11930.00 | 11710.00 - 11984.00 | 1.0858 times | Mon 02 February 2026 | 11787.00 (-1.12%) | 11969.00 | 11701.00 - 12000.00 | 0.4737 times | Sun 01 February 2026 | 11921.00 (1.32%) | 11900.00 | 11843.00 - 12250.00 | 0.7586 times | Fri 30 January 2026 | 11766.00 (0.1%) | 11754.00 | 11612.00 - 12137.00 | 4.0102 times | Thu 29 January 2026 | 11754.00 (-1.96%) | 11999.00 | 11735.00 - 12113.00 | 0.639 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 11718.5 and 11964.5
| Weekly Target 1 | 11668.33 |
| Weekly Target 2 | 11768.67 |
| Weekly Target 3 | 11914.333333333 |
| Weekly Target 4 | 12014.67 |
| Weekly Target 5 | 12160.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11869.00 (-0.23%) | 11896.00 | 11814.00 - 12060.00 | 0.6736 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 1.4831 times | Fri 30 January 2026 | 11766.00 (-3.22%) | 12142.00 | 11612.00 - 12250.00 | 1.8875 times | Fri 23 January 2026 | 12157.00 (-0.73%) | 12246.00 | 11855.00 - 12369.00 | 0.5632 times | Fri 16 January 2026 | 12246.00 (-2.26%) | 12501.00 | 12223.00 - 12527.00 | 0.5684 times | Fri 09 January 2026 | 12529.00 (-2.53%) | 12914.00 | 12492.00 - 13040.00 | 0.6707 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 1.9121 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.5626 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.8067 times | Fri 12 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 0.8721 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.0988 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 11490.5 and 12059.5
| Monthly Target 1 | 11364.33 |
| Monthly Target 2 | 11616.67 |
| Monthly Target 3 | 11933.333333333 |
| Monthly Target 4 | 12185.67 |
| Monthly Target 5 | 12502.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11869.00 (0.88%) | 11900.00 | 11681.00 - 12250.00 | 0.3343 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5967 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7896 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5893 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5882 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9531 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.441 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7516 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2798 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6766 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.9089 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 11895.6 |
| 12 day DMA | 11886.08 |
| 20 day DMA | 11984.6 |
| 35 day DMA | 12341.54 |
| 50 day DMA | 12465.38 |
| 100 day DMA | 12986.9 |
| 150 day DMA | 13089.54 |
| 200 day DMA | 13255.69 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11906.54 | 11925.3 | 11899.95 |
| 12 day EMA | 11946.33 | 11960.39 | 11957.55 |
| 20 day EMA | 12044.29 | 12062.73 | 12071.86 |
| 35 day EMA | 12218.61 | 12239.19 | 12254.68 |
| 50 day EMA | 12435.14 | 12458.24 | 12477.91 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11895.6 | 11923.6 | 11914.2 |
| 12 day SMA | 11886.08 | 11896.75 | 11911.83 |
| 20 day SMA | 11984.6 | 12010.3 | 12031.3 |
| 35 day SMA | 12341.54 | 12372.86 | 12395.14 |
| 50 day SMA | 12465.38 | 12483.74 | 12499.34 |
| 100 day SMA | 12986.9 | 13002.05 | 13015.98 |
| 150 day SMA | 13089.54 | 13099.66 | 13108.82 |
| 200 day SMA | 13255.69 | 13267.45 | 13279.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.