Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 9314.25 and 9442.25
| Daily Target 1 | 9290.83 |
| Daily Target 2 | 9337.67 |
| Daily Target 3 | 9418.8333333333 |
| Daily Target 4 | 9465.67 |
| Daily Target 5 | 9546.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9384.50 (-0.63%) | 9500.00 | 9372.00 - 9500.00 | 0.4356 times | Mon 01 June 2026 | 9444.00 (-2.14%) | 9659.50 | 9433.50 - 9828.00 | 0.5014 times | Fri 29 May 2026 | 9651.00 (-4.59%) | 10115.00 | 9620.00 - 10116.00 | 2.2138 times | Wed 27 May 2026 | 10115.00 (2.45%) | 10300.00 | 10080.00 - 10387.00 | 2.4204 times | Tue 26 May 2026 | 9873.00 (2.22%) | 9659.00 | 9659.00 - 9949.00 | 0.8879 times | Mon 25 May 2026 | 9659.00 (0.77%) | 9626.00 | 9626.00 - 9748.00 | 0.8267 times | Fri 22 May 2026 | 9585.00 (-0.78%) | 9737.00 | 9561.00 - 9737.00 | 1.0863 times | Thu 21 May 2026 | 9660.00 (0.41%) | 9725.00 | 9608.00 - 9725.00 | 0.5995 times | Wed 20 May 2026 | 9621.00 (-0.88%) | 9750.00 | 9570.00 - 9819.00 | 0.533 times | Tue 19 May 2026 | 9706.00 (0.38%) | 9669.00 | 9625.00 - 9799.00 | 0.4954 times | Mon 18 May 2026 | 9669.00 (-0.38%) | 9706.00 | 9432.00 - 9706.00 | 0.6294 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9150.25 and 9606.25
| Weekly Target 1 | 9072.17 |
| Weekly Target 2 | 9228.33 |
| Weekly Target 3 | 9528.1666666667 |
| Weekly Target 4 | 9684.33 |
| Weekly Target 5 | 9984.17 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9384.50 (-2.76%) | 9659.50 | 9372.00 - 9828.00 | 0.2682 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.8174 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.9571 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.5617 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.8812 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.4066 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.9052 times | Fri 17 April 2026 | 10005.00 (2.22%) | 9740.00 | 9578.50 - 10072.00 | 0.9802 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.9613 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.2611 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 2.2879 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9150.25 and 9606.25
| Monthly Target 1 | 9072.17 |
| Monthly Target 2 | 9228.33 |
| Monthly Target 3 | 9528.1666666667 |
| Monthly Target 4 | 9684.33 |
| Monthly Target 5 | 9984.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9384.50 (-2.76%) | 9659.50 | 9372.00 - 9828.00 | 0.0802 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.2615 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.4164 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.2869 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5804 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5779 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7647 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5707 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5696 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8916 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3956 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9693.5 |
| 12 day DMA | 9672.79 |
| 20 day DMA | 9746.23 |
| 35 day DMA | 9912.2 |
| 50 day DMA | 9836.01 |
| 100 day DMA | 10794.04 |
| 150 day DMA | 11528.98 |
| 200 day DMA | 12047.48 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9576.4 | 9672.33 | 9786.48 |
| 12 day EMA | 9676.85 | 9729.98 | 9781.96 |
| 20 day EMA | 9747.8 | 9786.03 | 9822.02 |
| 35 day EMA | 9803.45 | 9828.12 | 9850.73 |
| 50 day EMA | 9884.48 | 9904.88 | 9923.68 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9693.5 | 9748.4 | 9776.6 |
| 12 day SMA | 9672.79 | 9693.67 | 9711.33 |
| 20 day SMA | 9746.23 | 9787.25 | 9822.38 |
| 35 day SMA | 9912.2 | 9920.46 | 9924.46 |
| 50 day SMA | 9836.01 | 9851.54 | 9873.1 |
| 100 day SMA | 10794.04 | 10830.04 | 10865.31 |
| 150 day SMA | 11528.98 | 11558.46 | 11587.22 |
| 200 day SMA | 12047.48 | 12066.7 | 12086.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.