Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 7418.75 and 7563.25
| Daily Target 1 | 7389.33 |
| Daily Target 2 | 7448.17 |
| Daily Target 3 | 7533.8333333333 |
| Daily Target 4 | 7592.67 |
| Daily Target 5 | 7678.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7507.00 (-0.15%) | 7619.50 | 7475.00 - 7619.50 | 0.7986 times | Fri 11 September 2026 | 7518.00 (-0.84%) | 7560.00 | 7507.50 - 7564.00 | 0.7013 times | Thu 10 September 2026 | 7581.50 (-0.44%) | 7629.50 | 7570.00 - 7665.50 | 0.4249 times | Wed 09 September 2026 | 7615.00 (-1.56%) | 7730.00 | 7600.00 - 7768.50 | 0.6173 times | Tue 08 September 2026 | 7736.00 (1.33%) | 7635.00 | 7562.00 - 7848.00 | 2.0226 times | Mon 07 September 2026 | 7634.50 (-0.43%) | 7669.00 | 7602.00 - 7719.50 | 0.7338 times | Fri 04 September 2026 | 7667.50 (-0.74%) | 7725.00 | 7659.00 - 7754.50 | 1.5023 times | Thu 03 September 2026 | 7725.00 (-0.48%) | 7762.50 | 7700.00 - 7809.00 | 0.7994 times | Wed 02 September 2026 | 7762.50 (-1.51%) | 7881.50 | 7740.00 - 7885.50 | 1.4534 times | Tue 01 September 2026 | 7881.50 (-1.23%) | 7920.00 | 7860.50 - 7980.00 | 0.9464 times | Mon 31 August 2026 | 7979.50 (-1.39%) | 8126.50 | 7970.00 - 8147.00 | 1.4552 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 7418.75 and 7563.25
| Weekly Target 1 | 7389.33 |
| Weekly Target 2 | 7448.17 |
| Weekly Target 3 | 7533.8333333333 |
| Weekly Target 4 | 7592.67 |
| Weekly Target 5 | 7678.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7507.00 (-0.15%) | 7619.50 | 7475.00 - 7619.50 | 0.1523 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.8581 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 1.1741 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.6391 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.7045 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.6067 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.9632 times | Fri 31 July 2026 | 8594.00 (-4.24%) | 9010.00 | 8419.00 - 9070.00 | 3.0095 times | Fri 24 July 2026 | 8974.50 (2.91%) | 8730.00 | 8680.00 - 9040.50 | 1.2468 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.6458 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.7251 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 7238.5 and 7743.5
| Monthly Target 1 | 7149 |
| Monthly Target 2 | 7328 |
| Monthly Target 3 | 7654 |
| Monthly Target 4 | 7833 |
| Monthly Target 5 | 8159 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7507.00 (-5.92%) | 7920.00 | 7475.00 - 7980.00 | 0.5377 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.8998 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.7252 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.4984 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.9778 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.0979 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.7726 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4499 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4479 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.5927 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4424 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 7591.5 |
| 12 day DMA | 7725 |
| 20 day DMA | 7907.43 |
| 35 day DMA | 8177.33 |
| 50 day DMA | 8389.83 |
| 100 day DMA | 8949.36 |
| 150 day DMA | 9506.21 |
| 200 day DMA | 10268.23 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7577.24 | 7612.36 | 7659.54 |
| 12 day EMA | 7723.98 | 7763.42 | 7808.03 |
| 20 day EMA | 7877.81 | 7916.83 | 7958.79 |
| 35 day EMA | 8117.65 | 8153.6 | 8191.02 |
| 50 day EMA | 8356.28 | 8390.93 | 8426.54 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7591.5 | 7617 | 7646.9 |
| 12 day SMA | 7725 | 7774.63 | 7826.17 |
| 20 day SMA | 7907.43 | 7950.33 | 7995.75 |
| 35 day SMA | 8177.33 | 8219.8 | 8261.41 |
| 50 day SMA | 8389.83 | 8418.93 | 8446.61 |
| 100 day SMA | 8949.36 | 8978.59 | 9006.81 |
| 150 day SMA | 9506.21 | 9536.22 | 9565.63 |
| 200 day SMA | 10268.23 | 10294.87 | 10321.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.