Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 12609 and 12897
| Daily Target 1 | 12378 |
| Daily Target 2 | 12552 |
| Daily Target 3 | 12666 |
| Daily Target 4 | 12840 |
| Daily Target 5 | 12954 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12726.00 (1.1%) | 12575.00 | 12492.00 - 12780.00 | 0.7979 times | Fri 05 December 2025 | 12587.00 (-0.66%) | 12671.00 | 12550.00 - 12704.00 | 0.8475 times | Thu 04 December 2025 | 12671.00 (0.25%) | 12676.00 | 12612.00 - 12800.00 | 0.9288 times | Wed 03 December 2025 | 12639.00 (-0.48%) | 12700.00 | 12600.00 - 12755.00 | 0.7753 times | Tue 02 December 2025 | 12700.00 (-0.68%) | 12762.00 | 12681.00 - 12800.00 | 2.5737 times | Mon 01 December 2025 | 12787.00 (0.24%) | 12965.00 | 12760.00 - 12965.00 | 0.6404 times | Fri 28 November 2025 | 12756.00 (-0.19%) | 12840.00 | 12720.00 - 12865.00 | 0.7573 times | Thu 27 November 2025 | 12780.00 (0.03%) | 12805.00 | 12751.00 - 12873.00 | 1.1615 times | Wed 26 November 2025 | 12776.00 (-0.37%) | 12824.00 | 12752.00 - 12825.00 | 1.0487 times | Tue 25 November 2025 | 12824.00 (-0.09%) | 12818.00 | 12731.00 - 12879.00 | 0.4688 times | Mon 24 November 2025 | 12836.00 (-0.11%) | 12920.00 | 12737.00 - 12983.00 | 0.8479 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12609 and 12897
| Weekly Target 1 | 12378 |
| Weekly Target 2 | 12552 |
| Weekly Target 3 | 12666 |
| Weekly Target 4 | 12840 |
| Weekly Target 5 | 12954 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12726.00 (1.1%) | 12575.00 | 12492.00 - 12780.00 | 0.1793 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.296 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 0.963 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.8344 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.8541 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.8318 times | Fri 31 October 2025 | 13351.00 (-1.48%) | 13552.00 | 13271.00 - 13657.00 | 1.0139 times | Fri 24 October 2025 | 13552.00 (-1.5%) | 13759.00 | 13500.00 - 14009.00 | 0.6363 times | Fri 17 October 2025 | 13758.00 (-3.74%) | 14078.00 | 13701.00 - 14325.00 | 1.0038 times | Fri 10 October 2025 | 14292.00 (-0.31%) | 14280.00 | 13969.00 - 14509.00 | 1.3874 times | Fri 03 October 2025 | 14337.00 (5.05%) | 13648.00 | 13511.00 - 14434.00 | 3.7059 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12372.5 and 12845.5
| Monthly Target 1 | 12254.67 |
| Monthly Target 2 | 12490.33 |
| Monthly Target 3 | 12727.666666667 |
| Monthly Target 4 | 12963.33 |
| Monthly Target 5 | 13200.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12726.00 (-0.24%) | 12965.00 | 12492.00 - 12965.00 | 0.1816 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.552 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5509 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8295 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3498 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.6407 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.1988 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6338 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8514 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.2115 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.8044 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12664.6 |
| 12 day DMA | 12744.33 |
| 20 day DMA | 12822.5 |
| 35 day DMA | 13102.11 |
| 50 day DMA | 13420.76 |
| 100 day DMA | 13371.13 |
| 150 day DMA | 13466.58 |
| 200 day DMA | 13546.59 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12685.79 | 12665.69 | 12705.03 |
| 12 day EMA | 12758.32 | 12764.2 | 12796.41 |
| 20 day EMA | 12868.9 | 12883.94 | 12915.18 |
| 35 day EMA | 13104.35 | 13126.63 | 13158.4 |
| 50 day EMA | 13355.51 | 13381.19 | 13413.59 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12664.6 | 12676.8 | 12710.6 |
| 12 day SMA | 12744.33 | 12769.58 | 12796.08 |
| 20 day SMA | 12822.5 | 12850.4 | 12879.75 |
| 35 day SMA | 13102.11 | 13140.91 | 13189.23 |
| 50 day SMA | 13420.76 | 13438.9 | 13455.32 |
| 100 day SMA | 13371.13 | 13375.57 | 13381.64 |
| 150 day SMA | 13466.58 | 13476.4 | 13486.62 |
| 200 day SMA | 13546.59 | 13552.56 | 13558.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.