Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5167.05 and 5273.15
| Daily Target 1 | 5083.37 |
| Daily Target 2 | 5144.63 |
| Daily Target 3 | 5189.4666666667 |
| Daily Target 4 | 5250.73 |
| Daily Target 5 | 5295.57 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5205.90 (1.42%) | 5134.00 | 5128.20 - 5234.30 | 0.6536 times | Wed 22 April 2026 | 5132.90 (0.96%) | 5060.00 | 5038.40 - 5152.80 | 0.3255 times | Tue 21 April 2026 | 5084.30 (-0.03%) | 5089.90 | 5051.70 - 5112.00 | 0.2465 times | Mon 20 April 2026 | 5086.00 (1.26%) | 5048.00 | 4998.40 - 5141.30 | 1.3487 times | Fri 17 April 2026 | 5022.90 (0.5%) | 5009.00 | 4990.00 - 5079.90 | 0.5659 times | Thu 16 April 2026 | 4997.70 (1.18%) | 4953.90 | 4907.00 - 5020.20 | 2.8961 times | Wed 15 April 2026 | 4939.20 (-0.74%) | 5033.90 | 4921.40 - 5034.00 | 0.9537 times | Mon 13 April 2026 | 4976.10 (0.67%) | 4960.00 | 4866.10 - 5047.20 | 0.701 times | Fri 10 April 2026 | 4943.00 (2.93%) | 4814.00 | 4790.00 - 4964.90 | 1.6688 times | Thu 09 April 2026 | 4802.10 (-0.86%) | 4886.90 | 4775.10 - 4886.90 | 0.6402 times | Wed 08 April 2026 | 4843.60 (0.46%) | 4900.10 | 4820.00 - 4943.90 | 0.6679 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5102.15 and 5338.05
| Weekly Target 1 | 4910.3 |
| Weekly Target 2 | 5058.1 |
| Weekly Target 3 | 5146.2 |
| Weekly Target 4 | 5294 |
| Weekly Target 5 | 5382.1 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5205.90 (3.64%) | 5048.00 | 4998.40 - 5234.30 | 1.0274 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 2.0421 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 1.7491 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.4378 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.724 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.9963 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6398 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.6446 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.0421 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.6968 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.6872 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4956.45 and 5483.75
| Monthly Target 1 | 4521.77 |
| Monthly Target 2 | 4863.83 |
| Monthly Target 3 | 5049.0666666667 |
| Monthly Target 4 | 5391.13 |
| Monthly Target 5 | 5576.37 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5205.90 (8.48%) | 4829.00 | 4707.00 - 5234.30 | 1.3491 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.8302 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.515 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.797 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3246 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6057 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.7182 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6704 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.0828 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.1069 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6188 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5106.4 |
| 12 day DMA | 4987.94 |
| 20 day DMA | 4925.59 |
| 35 day DMA | 4909.3 |
| 50 day DMA | 4984.69 |
| 100 day DMA | 5282 |
| 150 day DMA | 5564.37 |
| 200 day DMA | 5701.18 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5112.82 | 5066.29 | 5032.99 |
| 12 day EMA | 5024.31 | 4991.31 | 4965.57 |
| 20 day EMA | 4984.09 | 4960.75 | 4942.64 |
| 35 day EMA | 4992.1 | 4979.51 | 4970.48 |
| 50 day EMA | 5019.58 | 5011.98 | 5007.05 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5106.4 | 5064.76 | 5026.02 |
| 12 day SMA | 4987.94 | 4955.01 | 4925.48 |
| 20 day SMA | 4925.59 | 4908.33 | 4892.65 |
| 35 day SMA | 4909.3 | 4906.96 | 4907.05 |
| 50 day SMA | 4984.69 | 4985.45 | 4987.8 |
| 100 day SMA | 5282 | 5288.2 | 5295.54 |
| 150 day SMA | 5564.37 | 5571.88 | 5579.85 |
| 200 day SMA | 5701.18 | 5704.27 | 5708.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.