Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5546.75 and 5693.25
| Daily Target 1 | 5516 |
| Daily Target 2 | 5577.5 |
| Daily Target 3 | 5662.5 |
| Daily Target 4 | 5724 |
| Daily Target 5 | 5809 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5639.00 (-1.3%) | 5747.00 | 5601.00 - 5747.50 | 0.597 times | Fri 05 December 2025 | 5713.00 (-2.41%) | 5826.00 | 5685.00 - 5842.50 | 1.3825 times | Thu 04 December 2025 | 5854.00 (0.36%) | 5820.00 | 5774.00 - 5870.00 | 0.7948 times | Wed 03 December 2025 | 5833.00 (0.91%) | 5760.00 | 5710.00 - 5850.00 | 1.4013 times | Tue 02 December 2025 | 5780.50 (-0.64%) | 5791.00 | 5731.00 - 5834.50 | 1.0985 times | Mon 01 December 2025 | 5817.50 (1.66%) | 5723.00 | 5709.00 - 5844.00 | 1.1695 times | Fri 28 November 2025 | 5722.50 (-0.92%) | 5781.50 | 5698.50 - 5789.50 | 1.1546 times | Thu 27 November 2025 | 5775.50 (-0.69%) | 5849.00 | 5765.00 - 5893.50 | 0.7567 times | Wed 26 November 2025 | 5815.50 (-0.17%) | 5810.00 | 5782.50 - 5847.50 | 0.9881 times | Tue 25 November 2025 | 5825.50 (-0.71%) | 5822.00 | 5786.00 - 5851.50 | 0.6569 times | Mon 24 November 2025 | 5867.00 (0.63%) | 5866.00 | 5755.00 - 5917.00 | 2.6959 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5546.75 and 5693.25
| Weekly Target 1 | 5516 |
| Weekly Target 2 | 5577.5 |
| Weekly Target 3 | 5662.5 |
| Weekly Target 4 | 5724 |
| Weekly Target 5 | 5809 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5639.00 (-1.3%) | 5747.00 | 5601.00 - 5747.50 | 0.0702 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.6872 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.7349 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 0.8478 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 0.9755 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 1.8238 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 0.9597 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 0.789 times | Fri 17 October 2025 | 6244.00 (0.73%) | 6241.00 | 6011.00 - 6409.00 | 1.225 times | Fri 10 October 2025 | 6199.00 (-1.16%) | 6271.50 | 6000.00 - 6329.00 | 1.887 times | Fri 03 October 2025 | 6271.50 (-0.27%) | 6320.00 | 6237.00 - 6339.00 | 0.6161 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5485.5 and 5754.5
| Monthly Target 1 | 5434.33 |
| Monthly Target 2 | 5536.67 |
| Monthly Target 3 | 5703.3333333333 |
| Monthly Target 4 | 5805.67 |
| Monthly Target 5 | 5972.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5639.00 (-1.46%) | 5723.00 | 5601.00 - 5870.00 | 0.1345 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7784 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.923 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8615 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.6766 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.4225 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7953 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.856 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7087 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8435 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.9822 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5763.9 |
| 12 day DMA | 5789.46 |
| 20 day DMA | 5833.3 |
| 35 day DMA | 5949.46 |
| 50 day DMA | 6034.38 |
| 100 day DMA | 6120.94 |
| 150 day DMA | 5952.94 |
| 200 day DMA | 5769.11 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5736.72 | 5785.57 | 5821.85 |
| 12 day EMA | 5790.1 | 5817.56 | 5836.56 |
| 20 day EMA | 5841.23 | 5862.51 | 5878.24 |
| 35 day EMA | 5932.2 | 5949.46 | 5963.38 |
| 50 day EMA | 6028.05 | 6043.92 | 6057.42 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5763.9 | 5799.6 | 5801.5 |
| 12 day SMA | 5789.46 | 5811.71 | 5826.67 |
| 20 day SMA | 5833.3 | 5848.4 | 5854.7 |
| 35 day SMA | 5949.46 | 5967.9 | 5981.04 |
| 50 day SMA | 6034.38 | 6047.39 | 6058.93 |
| 100 day SMA | 6120.94 | 6122.71 | 6123.14 |
| 150 day SMA | 5952.94 | 5948.81 | 5944.48 |
| 200 day SMA | 5769.11 | 5767.46 | 5765.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.