Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 2332.4 and 2470.9
| Daily Target 1 | 2224.73 |
| Daily Target 2 | 2301.57 |
| Daily Target 3 | 2363.2333333333 |
| Daily Target 4 | 2440.07 |
| Daily Target 5 | 2501.73 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2378.40 (4.41%) | 2295.10 | 2286.40 - 2424.90 | 2.6386 times | Wed 09 September 2026 | 2277.90 (-3.76%) | 2369.10 | 2215.50 - 2388.70 | 0.8755 times | Tue 08 September 2026 | 2366.80 (4.86%) | 2285.00 | 2270.10 - 2389.90 | 0.9682 times | Mon 07 September 2026 | 2257.20 (-0.93%) | 2277.00 | 2249.50 - 2299.80 | 0.3211 times | Fri 04 September 2026 | 2278.30 (-2.18%) | 2316.70 | 2268.30 - 2329.10 | 0.739 times | Thu 03 September 2026 | 2329.00 (-1.38%) | 2357.30 | 2281.00 - 2365.00 | 0.5557 times | Wed 02 September 2026 | 2361.60 (0.58%) | 2346.00 | 2322.10 - 2395.80 | 0.6682 times | Tue 01 September 2026 | 2348.00 (-4.7%) | 2470.00 | 2339.00 - 2482.00 | 0.6066 times | Mon 31 August 2026 | 2463.80 (6.46%) | 2330.00 | 2314.00 - 2495.00 | 2.4065 times | Fri 28 August 2026 | 2314.30 (0.85%) | 2294.80 | 2290.00 - 2333.10 | 0.2205 times | Thu 27 August 2026 | 2294.80 (0.23%) | 2280.00 | 2262.00 - 2315.20 | 0.5259 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2296.95 and 2506.35
| Weekly Target 1 | 2130.2 |
| Weekly Target 2 | 2254.3 |
| Weekly Target 3 | 2339.6 |
| Weekly Target 4 | 2463.7 |
| Weekly Target 5 | 2549 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2378.40 (4.39%) | 2277.00 | 2215.50 - 2424.90 | 0.7982 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.8269 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.3476 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.3766 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.6866 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 4.6271 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.6207 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.7657 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.5665 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.3839 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.8112 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 2163.7 and 2430.2
| Monthly Target 1 | 2092.13 |
| Monthly Target 2 | 2235.27 |
| Monthly Target 3 | 2358.6333333333 |
| Monthly Target 4 | 2501.77 |
| Monthly Target 5 | 2625.13 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2378.40 (-3.47%) | 2470.00 | 2215.50 - 2482.00 | 0.3424 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.7992 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.7957 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.9223 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.1864 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.3066 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.4043 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.5088 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.8358 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.8984 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 4.2884 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2311.72 |
| 12 day DMA | 2329.98 |
| 20 day DMA | 2352.47 |
| 35 day DMA | 2286.07 |
| 50 day DMA | 2203.53 |
| 100 day DMA | 1939.71 |
| 150 day DMA | 1811.24 |
| 200 day DMA | 1754.11 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.16 | 2309.05 | 2324.62 |
| 12 day EMA | 2332.63 | 2324.31 | 2332.74 |
| 20 day EMA | 2322.68 | 2316.82 | 2320.91 |
| 35 day EMA | 2265.22 | 2258.56 | 2257.42 |
| 50 day EMA | 2202.08 | 2194.89 | 2191.5 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.72 | 2301.84 | 2318.58 |
| 12 day SMA | 2329.98 | 2325.67 | 2333.53 |
| 20 day SMA | 2352.47 | 2356.8 | 2366.92 |
| 35 day SMA | 2286.07 | 2273.82 | 2266.01 |
| 50 day SMA | 2203.53 | 2197.46 | 2193.67 |
| 100 day SMA | 1939.71 | 1932.28 | 1925.93 |
| 150 day SMA | 1811.24 | 1806.05 | 1801.53 |
| 200 day SMA | 1754.11 | 1750.99 | 1748.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.