Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1626.25 and 1694.35
| Daily Target 1 | 1571.4 |
| Daily Target 2 | 1613 |
| Daily Target 3 | 1639.5 |
| Daily Target 4 | 1681.1 |
| Daily Target 5 | 1707.6 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1654.60 (1.3%) | 1642.80 | 1597.90 - 1666.00 | 0.658 times | Thu 18 December 2025 | 1633.40 (0.02%) | 1619.30 | 1607.00 - 1648.80 | 0.2645 times | Wed 17 December 2025 | 1633.10 (-0.12%) | 1638.90 | 1599.80 - 1659.80 | 0.6755 times | Tue 16 December 2025 | 1635.00 (-0.07%) | 1637.60 | 1592.00 - 1649.30 | 5.8893 times | Mon 15 December 2025 | 1636.20 (2.9%) | 1589.10 | 1577.70 - 1666.90 | 0.5727 times | Sat 13 December 2025 | 1590.10 (0%) | 1592.10 | 1580.00 - 1602.60 | 0.211 times | Fri 12 December 2025 | 1590.10 (0.04%) | 1592.10 | 1580.00 - 1602.60 | 0.211 times | Thu 11 December 2025 | 1589.40 (2.25%) | 1547.30 | 1539.90 - 1607.50 | 0.7458 times | Wed 10 December 2025 | 1554.40 (-1.01%) | 1570.20 | 1550.00 - 1588.70 | 0.2975 times | Tue 09 December 2025 | 1570.20 (0.36%) | 1565.00 | 1524.30 - 1585.00 | 0.4745 times | Mon 08 December 2025 | 1564.60 (-1.96%) | 1590.00 | 1556.20 - 1606.40 | 0.5538 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1616.15 and 1705.35
| Weekly Target 1 | 1543.87 |
| Weekly Target 2 | 1599.23 |
| Weekly Target 3 | 1633.0666666667 |
| Weekly Target 4 | 1688.43 |
| Weekly Target 5 | 1722.27 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 0.895 times | Sat 13 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.2769 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2282 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.3747 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.1196 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.0024 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3388 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.2987 times | Fri 24 October 2025 | 1404.70 (4.18%) | 1348.30 | 1309.10 - 1440.00 | 0.2787 times | Fri 17 October 2025 | 1348.30 (3.56%) | 1296.10 | 1274.10 - 1391.80 | 0.1869 times | Fri 10 October 2025 | 1302.00 (4.31%) | 1258.20 | 1200.00 - 1309.90 | 0.122 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1502.1 and 1676.8
| Monthly Target 1 | 1451.27 |
| Monthly Target 2 | 1552.93 |
| Monthly Target 3 | 1625.9666666667 |
| Monthly Target 4 | 1727.63 |
| Monthly Target 5 | 1800.67 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1654.60 (-2.02%) | 1688.70 | 1524.30 - 1699.00 | 0.5999 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3568 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3976 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7479 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6862 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7596 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.5891 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 0.9867 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.0962 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7799 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.0968 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1638.46 |
| 12 day DMA | 1603.91 |
| 20 day DMA | 1635.9 |
| 35 day DMA | 1605.76 |
| 50 day DMA | 1525.04 |
| 100 day DMA | 1422.24 |
| 150 day DMA | 1431.83 |
| 200 day DMA | 1370.46 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.85 | 1624.97 | 1620.75 |
| 12 day EMA | 1625.32 | 1620 | 1617.57 |
| 20 day EMA | 1616.76 | 1612.78 | 1610.61 |
| 35 day EMA | 1562.5 | 1557.08 | 1552.59 |
| 50 day EMA | 1513.21 | 1507.44 | 1502.3 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.46 | 1625.56 | 1616.9 |
| 12 day SMA | 1603.91 | 1602.45 | 1604.47 |
| 20 day SMA | 1635.9 | 1639.52 | 1644.95 |
| 35 day SMA | 1605.76 | 1596.09 | 1587.07 |
| 50 day SMA | 1525.04 | 1517.32 | 1509.03 |
| 100 day SMA | 1422.24 | 1420.6 | 1419.51 |
| 150 day SMA | 1431.83 | 1428.66 | 1425.56 |
| 200 day SMA | 1370.46 | 1368.9 | 1367.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.