Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1593.4 and 1687.3
| Daily Target 1 | 1523.03 |
| Daily Target 2 | 1569.87 |
| Daily Target 3 | 1616.9333333333 |
| Daily Target 4 | 1663.77 |
| Daily Target 5 | 1710.83 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1616.70 (2.25%) | 1573.20 | 1570.10 - 1664.00 | 0.5691 times | Mon 16 February 2026 | 1581.20 (-0.31%) | 1593.00 | 1544.10 - 1619.50 | 0.5155 times | Fri 13 February 2026 | 1586.10 (-0.24%) | 1595.00 | 1554.00 - 1665.90 | 0.7645 times | Thu 12 February 2026 | 1589.90 (4.61%) | 1515.00 | 1515.00 - 1615.10 | 1.0298 times | Wed 11 February 2026 | 1519.80 (-5.85%) | 1620.00 | 1498.10 - 1630.00 | 1.6877 times | Tue 10 February 2026 | 1614.30 (-10.14%) | 1776.00 | 1603.00 - 1798.00 | 1.3998 times | Mon 09 February 2026 | 1796.40 (-2.09%) | 1827.70 | 1752.10 - 1844.20 | 0.8852 times | Fri 06 February 2026 | 1834.80 (-2.29%) | 1859.00 | 1812.10 - 1861.00 | 0.2582 times | Thu 05 February 2026 | 1877.80 (-2.07%) | 1970.00 | 1868.00 - 1970.10 | 0.5496 times | Wed 04 February 2026 | 1917.40 (8.2%) | 1794.70 | 1782.40 - 1926.00 | 2.3407 times | Tue 03 February 2026 | 1772.10 (10.75%) | 1920.10 | 1739.10 - 1920.10 | 3.4571 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1580.4 and 1700.3
| Weekly Target 1 | 1488.37 |
| Weekly Target 2 | 1552.53 |
| Weekly Target 3 | 1608.2666666667 |
| Weekly Target 4 | 1672.43 |
| Weekly Target 5 | 1728.17 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1616.70 (1.93%) | 1593.00 | 1544.10 - 1664.00 | 0.3578 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 1.9023 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.3794 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.6733 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.417 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.7456 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.0037 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.3671 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.3683 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 1.7856 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.5057 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1557.4 and 2029.4
| Monthly Target 1 | 1222.97 |
| Monthly Target 2 | 1419.83 |
| Monthly Target 3 | 1694.9666666667 |
| Monthly Target 4 | 1891.83 |
| Monthly Target 5 | 2166.97 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1616.70 (3.8%) | 1591.50 | 1498.10 - 1970.10 | 1.0086 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6624 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.712 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3983 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4025 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7572 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6947 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.769 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.5964 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 0.9989 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1097 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1578.74 |
| 12 day DMA | 1692.22 |
| 20 day DMA | 1602.74 |
| 35 day DMA | 1576.2 |
| 50 day DMA | 1586.14 |
| 100 day DMA | 1518.29 |
| 150 day DMA | 1472.51 |
| 200 day DMA | 1441.56 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.77 | 1607.8 | 1621.1 |
| 12 day EMA | 1627.41 | 1629.36 | 1638.11 |
| 20 day EMA | 1616.95 | 1616.98 | 1620.75 |
| 35 day EMA | 1610.36 | 1609.99 | 1611.68 |
| 50 day EMA | 1590.48 | 1589.41 | 1589.74 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.74 | 1578.26 | 1621.3 |
| 12 day SMA | 1692.22 | 1690.9 | 1688.93 |
| 20 day SMA | 1602.74 | 1592.03 | 1585.52 |
| 35 day SMA | 1576.2 | 1575.93 | 1576.22 |
| 50 day SMA | 1586.14 | 1585.72 | 1586.84 |
| 100 day SMA | 1518.29 | 1515.71 | 1513.67 |
| 150 day SMA | 1472.51 | 1471.8 | 1471.38 |
| 200 day SMA | 1441.56 | 1438.2 | 1435.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.