Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1299.45 and 1477.3
| Daily Target 1 | 1155.08 |
| Daily Target 2 | 1265.97 |
| Daily Target 3 | 1332.9333333333 |
| Daily Target 4 | 1443.82 |
| Daily Target 5 | 1510.78 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1376.85 (10.09%) | 1228.00 | 1222.05 - 1399.90 | 1.4828 times | Wed 26 March 2025 | 1250.65 (-2.33%) | 1291.25 | 1225.20 - 1299.90 | 0.6553 times | Tue 25 March 2025 | 1280.55 (-0.21%) | 1283.30 | 1233.05 - 1294.50 | 0.6137 times | Mon 24 March 2025 | 1283.30 (-0.33%) | 1299.15 | 1259.15 - 1315.95 | 0.6429 times | Fri 21 March 2025 | 1287.50 (-5.25%) | 1379.00 | 1261.15 - 1379.65 | 1.0114 times | Thu 20 March 2025 | 1358.90 (3.63%) | 1320.00 | 1303.25 - 1365.80 | 0.5827 times | Wed 19 March 2025 | 1311.35 (-2.05%) | 1345.05 | 1270.00 - 1378.45 | 1.0945 times | Tue 18 March 2025 | 1338.75 (-2.21%) | 1378.40 | 1322.10 - 1378.40 | 0.6516 times | Mon 17 March 2025 | 1368.95 (0.23%) | 1355.80 | 1323.95 - 1399.40 | 0.7377 times | Thu 13 March 2025 | 1365.80 (-10.62%) | 1540.00 | 1342.55 - 1600.00 | 2.5275 times | Wed 12 March 2025 | 1528.10 (2.59%) | 1482.25 | 1465.00 - 1540.00 | 0.5575 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1299.45 and 1477.3
| Weekly Target 1 | 1155.08 |
| Weekly Target 2 | 1265.97 |
| Weekly Target 3 | 1332.9333333333 |
| Weekly Target 4 | 1443.82 |
| Weekly Target 5 | 1510.78 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1376.85 (6.94%) | 1299.15 | 1222.05 - 1399.90 | 0.6666 times | Fri 21 March 2025 | 1287.50 (-5.73%) | 1355.80 | 1261.15 - 1399.40 | 0.8007 times | Thu 13 March 2025 | 1365.80 (-8.42%) | 1494.75 | 1342.55 - 1600.00 | 0.8994 times | Fri 07 March 2025 | 1491.45 (11.13%) | 1327.00 | 1270.50 - 1519.00 | 0.8564 times | Fri 28 February 2025 | 1342.05 (-6.64%) | 1434.00 | 1303.00 - 1434.00 | 1.2046 times | Fri 21 February 2025 | 1437.50 (1.07%) | 1400.05 | 1340.00 - 1480.00 | 0.9987 times | Fri 14 February 2025 | 1422.25 (-2.09%) | 1452.55 | 1217.55 - 1497.85 | 1.7475 times | Fri 07 February 2025 | 1452.55 (2.73%) | 1330.00 | 1278.40 - 1488.40 | 0.7564 times | Fri 31 January 2025 | 1414.00 (8.44%) | 1289.00 | 1178.15 - 1439.90 | 0.6059 times | Fri 24 January 2025 | 1303.90 (-22.29%) | 1666.05 | 1286.05 - 1671.30 | 1.4639 times | Fri 17 January 2025 | 1677.90 (6.75%) | 1570.00 | 1485.30 - 1717.00 | 1.2083 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1299.45 and 1677.4
| Monthly Target 1 | 1021.68 |
| Monthly Target 2 | 1199.27 |
| Monthly Target 3 | 1399.6333333333 |
| Monthly Target 4 | 1577.22 |
| Monthly Target 5 | 1777.58 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1376.85 (2.59%) | 1327.00 | 1222.05 - 1600.00 | 0.6837 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 0.9985 times | Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 0.9671 times | Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.6584 times | Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.7412 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.5386 times | Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.4224 times | Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.0532 times | Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 2.7851 times | Fri 28 June 2024 | 740.20 (15.9%) | 655.00 | 549.40 - 792.75 | 1.1517 times | Fri 31 May 2024 | 638.65 (5.49%) | 605.40 | 570.00 - 659.00 | 0.1036 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1295.77 |
| 12 day DMA | 1353.35 |
| 20 day DMA | 1374.33 |
| 35 day DMA | 1391.34 |
| 50 day DMA | 1396.65 |
| 100 day DMA | 1335.64 |
| 150 day DMA | 1207.71 |
| 200 day DMA | 1110.32 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.63 | 1288.03 | 1306.72 |
| 12 day EMA | 1340.11 | 1333.43 | 1348.48 |
| 20 day EMA | 1361.23 | 1359.59 | 1371.05 |
| 35 day EMA | 1383.94 | 1384.36 | 1392.23 |
| 50 day EMA | 1399.71 | 1400.64 | 1406.76 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.77 | 1292.18 | 1304.32 |
| 12 day SMA | 1353.35 | 1361.65 | 1381.71 |
| 20 day SMA | 1374.33 | 1376.17 | 1383.35 |
| 35 day SMA | 1391.34 | 1392.06 | 1393.77 |
| 50 day SMA | 1396.65 | 1400.03 | 1405.21 |
| 100 day SMA | 1335.64 | 1331.55 | 1328.65 |
| 150 day SMA | 1207.71 | 1205.05 | 1203.38 |
| 200 day SMA | 1110.32 | 1106.67 | 1103.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.