Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1524.95 and 1600.35
| Daily Target 1 | 1506.2 |
| Daily Target 2 | 1543.7 |
| Daily Target 3 | 1581.6 |
| Daily Target 4 | 1619.1 |
| Daily Target 5 | 1657 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1581.20 (-0.31%) | 1593.00 | 1544.10 - 1619.50 | 0.4 times | Fri 13 February 2026 | 1586.10 (-0.24%) | 1595.00 | 1554.00 - 1665.90 | 0.5932 times | Thu 12 February 2026 | 1589.90 (4.61%) | 1515.00 | 1515.00 - 1615.10 | 0.7991 times | Wed 11 February 2026 | 1519.80 (-5.85%) | 1620.00 | 1498.10 - 1630.00 | 1.3095 times | Tue 10 February 2026 | 1614.30 (-10.14%) | 1776.00 | 1603.00 - 1798.00 | 1.0861 times | Mon 09 February 2026 | 1796.40 (-2.09%) | 1827.70 | 1752.10 - 1844.20 | 0.6868 times | Fri 06 February 2026 | 1834.80 (-2.29%) | 1859.00 | 1812.10 - 1861.00 | 0.2004 times | Thu 05 February 2026 | 1877.80 (-2.07%) | 1970.00 | 1868.00 - 1970.10 | 0.4264 times | Wed 04 February 2026 | 1917.40 (8.2%) | 1794.70 | 1782.40 - 1926.00 | 1.8162 times | Tue 03 February 2026 | 1772.10 (10.75%) | 1920.10 | 1739.10 - 1920.10 | 2.6824 times | Mon 02 February 2026 | 1600.10 (-0.05%) | 1603.00 | 1552.10 - 1611.00 | 0.1591 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1524.95 and 1600.35
| Weekly Target 1 | 1506.2 |
| Weekly Target 2 | 1543.7 |
| Weekly Target 3 | 1581.6 |
| Weekly Target 4 | 1619.1 |
| Weekly Target 5 | 1657 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1581.20 (-0.31%) | 1593.00 | 1544.10 - 1619.50 | 0.1733 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 1.9387 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.4249 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.6862 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.425 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.7599 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.0229 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.3741 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.3753 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 1.8197 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.5154 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1303.65 and 1775.65
| Monthly Target 1 | 1211.13 |
| Monthly Target 2 | 1396.17 |
| Monthly Target 3 | 1683.1333333333 |
| Monthly Target 4 | 1868.17 |
| Monthly Target 5 | 2155.13 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1581.20 (1.52%) | 1591.50 | 1498.10 - 1970.10 | 0.9718 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6651 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7149 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.4123 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4041 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7603 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6976 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7722 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.5988 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.003 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1143 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1578.26 |
| 12 day DMA | 1690.9 |
| 20 day DMA | 1592.03 |
| 35 day DMA | 1575.93 |
| 50 day DMA | 1585.72 |
| 100 day DMA | 1515.71 |
| 150 day DMA | 1471.8 |
| 200 day DMA | 1438.2 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.8 | 1621.1 | 1638.59 |
| 12 day EMA | 1629.37 | 1638.12 | 1647.57 |
| 20 day EMA | 1617.07 | 1620.84 | 1624.5 |
| 35 day EMA | 1609.16 | 1610.81 | 1612.27 |
| 50 day EMA | 1591.34 | 1591.75 | 1591.98 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.26 | 1621.3 | 1671.04 |
| 12 day SMA | 1690.9 | 1688.93 | 1679.16 |
| 20 day SMA | 1592.03 | 1585.52 | 1579.52 |
| 35 day SMA | 1575.93 | 1576.22 | 1577.22 |
| 50 day SMA | 1585.72 | 1586.84 | 1588.27 |
| 100 day SMA | 1515.71 | 1513.67 | 1511.64 |
| 150 day SMA | 1471.8 | 1471.38 | 1470.88 |
| 200 day SMA | 1438.2 | 1435.09 | 1432.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.