Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1181.05 and 1232.85
| Daily Target 1 | 1140.57 |
| Daily Target 2 | 1169.73 |
| Daily Target 3 | 1192.3666666667 |
| Daily Target 4 | 1221.53 |
| Daily Target 5 | 1244.17 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1198.90 (0.04%) | 1190.00 | 1163.20 - 1215.00 | 0.6336 times | Tue 27 October 2026 | 1198.40 (-1.19%) | 1212.10 | 1188.10 - 1240.50 | 0.7097 times | Mon 26 October 2026 | 1212.80 (-0.92%) | 1214.00 | 1190.40 - 1232.40 | 0.7608 times | Fri 23 October 2026 | 1224.00 (1.02%) | 1202.00 | 1170.00 - 1231.00 | 1.215 times | Thu 22 October 2026 | 1211.70 (-0.4%) | 1203.40 | 1175.40 - 1221.00 | 0.8059 times | Wed 21 October 2026 | 1216.60 (-4.78%) | 1272.00 | 1200.00 - 1272.00 | 1.396 times | Mon 19 October 2026 | 1277.70 (-0.89%) | 1289.10 | 1272.20 - 1302.40 | 0.5736 times | Fri 16 October 2026 | 1289.20 (2.05%) | 1267.40 | 1261.00 - 1300.70 | 0.8094 times | Thu 15 October 2026 | 1263.30 (-3.02%) | 1292.30 | 1244.30 - 1305.50 | 1.9435 times | Wed 14 October 2026 | 1302.60 (1.17%) | 1294.00 | 1275.20 - 1323.00 | 1.1526 times | Tue 13 October 2026 | 1287.50 (-3.3%) | 1350.00 | 1217.50 - 1351.40 | 4.3382 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1142.4 and 1219.7
| Weekly Target 1 | 1123.57 |
| Weekly Target 2 | 1161.23 |
| Weekly Target 3 | 1200.8666666667 |
| Weekly Target 4 | 1238.53 |
| Weekly Target 5 | 1278.17 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1198.90 (-2.05%) | 1214.00 | 1163.20 - 1240.50 | 0.299 times | Fri 23 October 2026 | 1224.00 (-5.06%) | 1289.10 | 1170.00 - 1302.40 | 0.567 times | Fri 16 October 2026 | 1289.20 (0.63%) | 1290.00 | 1217.50 - 1351.40 | 1.4667 times | Fri 09 October 2026 | 1281.10 (1.43%) | 1267.50 | 1242.00 - 1311.00 | 1.0002 times | Thu 01 October 2026 | 1263.00 (-4.97%) | 1329.10 | 1233.70 - 1357.90 | 0.7747 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.5828 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.3221 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.911 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.7579 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.3186 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.3451 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1086.95 and 1275.15
| Monthly Target 1 | 1049.63 |
| Monthly Target 2 | 1124.27 |
| Monthly Target 3 | 1237.8333333333 |
| Monthly Target 4 | 1312.47 |
| Monthly Target 5 | 1426.03 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1198.90 (-6.49%) | 1282.10 | 1163.20 - 1351.40 | 0.9179 times | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.5309 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.5511 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.6859 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.6572 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0228 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2643 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3486 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3008 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7206 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7745 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1209.16 |
| 12 day DMA | 1251.18 |
| 20 day DMA | 1260.47 |
| 35 day DMA | 1366.31 |
| 50 day DMA | 1662.3 |
| 100 day DMA | 1832.48 |
| 150 day DMA | 1740.23 |
| 200 day DMA | 1692.95 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.37 | 1219.1 | 1229.45 |
| 12 day EMA | 1240.82 | 1248.44 | 1257.54 |
| 20 day EMA | 1293.55 | 1303.51 | 1314.57 |
| 35 day EMA | 1491.74 | 1508.98 | 1527.27 |
| 50 day EMA | 1682.25 | 1701.97 | 1722.52 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.16 | 1212.7 | 1228.56 |
| 12 day SMA | 1251.18 | 1258.03 | 1264.18 |
| 20 day SMA | 1260.47 | 1265.33 | 1271.86 |
| 35 day SMA | 1366.31 | 1397.15 | 1429.45 |
| 50 day SMA | 1662.3 | 1687.82 | 1713.15 |
| 100 day SMA | 1832.48 | 1837.27 | 1841.64 |
| 150 day SMA | 1740.23 | 1742.48 | 1744.3 |
| 200 day SMA | 1692.95 | 1695.08 | 1697.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.