Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1620.1 and 1680
| Daily Target 1 | 1571.83 |
| Daily Target 2 | 1608.47 |
| Daily Target 3 | 1631.7333333333 |
| Daily Target 4 | 1668.37 |
| Daily Target 5 | 1691.63 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1645.10 (0.88%) | 1614.00 | 1595.10 - 1655.00 | 0.5558 times | Mon 01 June 2026 | 1630.80 (-1.37%) | 1698.50 | 1611.00 - 1743.00 | 1.4199 times | Fri 29 May 2026 | 1653.50 (1.92%) | 1629.00 | 1600.00 - 1664.00 | 1.2932 times | Wed 27 May 2026 | 1622.30 (-0.95%) | 1637.80 | 1620.00 - 1670.00 | 0.4505 times | Tue 26 May 2026 | 1637.80 (0.61%) | 1628.10 | 1610.90 - 1645.60 | 2.029 times | Mon 25 May 2026 | 1627.80 (0.46%) | 1650.30 | 1610.00 - 1650.30 | 0.55 times | Fri 22 May 2026 | 1620.30 (0.59%) | 1601.10 | 1595.90 - 1625.00 | 0.5475 times | Thu 21 May 2026 | 1610.80 (1.21%) | 1601.00 | 1591.70 - 1652.20 | 0.5081 times | Wed 20 May 2026 | 1591.60 (-0.8%) | 1599.00 | 1580.70 - 1636.00 | 1.1522 times | Tue 19 May 2026 | 1604.50 (0.32%) | 1594.90 | 1555.20 - 1612.20 | 1.4939 times | Mon 18 May 2026 | 1599.40 (-4.32%) | 1685.00 | 1587.20 - 1695.30 | 2.3586 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1546.15 and 1694.05
| Weekly Target 1 | 1513.17 |
| Weekly Target 2 | 1579.13 |
| Weekly Target 3 | 1661.0666666667 |
| Weekly Target 4 | 1727.03 |
| Weekly Target 5 | 1808.97 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1645.10 (-0.51%) | 1698.50 | 1595.10 - 1743.00 | 0.3305 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.7232 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 1.0139 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 5.5442 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.3105 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.192 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.6331 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.6214 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.3239 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.3074 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.5322 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1546.15 and 1694.05
| Monthly Target 1 | 1513.17 |
| Monthly Target 2 | 1579.13 |
| Monthly Target 3 | 1661.0666666667 |
| Monthly Target 4 | 1727.03 |
| Monthly Target 5 | 1808.97 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1645.10 (-0.51%) | 1698.50 | 1595.10 - 1743.00 | 0.0472 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0841 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2801 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3694 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3787 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7638 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.8209 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.9185 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4641 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8731 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.8011 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1637.9 |
| 12 day DMA | 1626.29 |
| 20 day DMA | 1593.31 |
| 35 day DMA | 1584.81 |
| 50 day DMA | 1549.63 |
| 100 day DMA | 1553.06 |
| 150 day DMA | 1556.99 |
| 200 day DMA | 1493.42 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.16 | 1631.69 | 1632.13 |
| 12 day EMA | 1619.05 | 1614.31 | 1611.31 |
| 20 day EMA | 1602.96 | 1598.53 | 1595.13 |
| 35 day EMA | 1576.07 | 1572.01 | 1568.55 |
| 50 day EMA | 1553.26 | 1549.51 | 1546.19 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.9 | 1634.44 | 1632.34 |
| 12 day SMA | 1626.29 | 1616.6 | 1605.09 |
| 20 day SMA | 1593.31 | 1588.49 | 1583.74 |
| 35 day SMA | 1584.81 | 1581.03 | 1578.37 |
| 50 day SMA | 1549.63 | 1545.78 | 1542.4 |
| 100 day SMA | 1553.06 | 1552.62 | 1552.42 |
| 150 day SMA | 1556.99 | 1554.95 | 1553.07 |
| 200 day SMA | 1493.42 | 1491.87 | 1490.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.