Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 93.69 and 93.88
| Daily Target 1 | 93.63 |
| Daily Target 2 | 93.71 |
| Daily Target 3 | 93.823333333333 |
| Daily Target 4 | 93.9 |
| Daily Target 5 | 94.01 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.78 (0%) | 93.78 | 93.75 - 93.94 | 0.7536 times | Tue 23 June 2026 | 93.78 (-0.12%) | 94.00 | 93.73 - 94.00 | 0.9309 times | Mon 22 June 2026 | 93.89 (0%) | 93.98 | 93.84 - 93.99 | 1.0546 times | Fri 19 June 2026 | 93.89 (0.14%) | 93.75 | 93.25 - 93.90 | 1.0014 times | Thu 18 June 2026 | 93.76 (-0.14%) | 94.00 | 93.70 - 94.00 | 1.1998 times | Wed 17 June 2026 | 93.89 (-0.01%) | 94.14 | 93.50 - 94.14 | 0.907 times | Tue 16 June 2026 | 93.90 (0.04%) | 93.86 | 93.85 - 94.24 | 1.3028 times | Mon 15 June 2026 | 93.86 (0.1%) | 94.00 | 93.75 - 94.00 | 1.1823 times | Fri 12 June 2026 | 93.77 (-0.01%) | 93.80 | 93.74 - 93.87 | 0.9206 times | Thu 11 June 2026 | 93.78 (-0.01%) | 93.93 | 93.70 - 93.93 | 0.7469 times | Wed 10 June 2026 | 93.79 (0.24%) | 93.57 | 93.52 - 93.80 | 0.7312 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 93.62 and 93.89
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 93.836666666667 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.78 (-0.12%) | 93.98 | 93.73 - 94.00 | 0.4626 times | Fri 19 June 2026 | 93.89 (0.13%) | 94.00 | 93.25 - 94.24 | 0.9446 times | Fri 12 June 2026 | 93.77 (0.62%) | 93.45 | 93.00 - 94.20 | 0.8317 times | Fri 05 June 2026 | 93.19 (0.41%) | 93.00 | 92.60 - 93.36 | 0.9271 times | Fri 29 May 2026 | 92.81 (0.91%) | 92.00 | 91.80 - 92.90 | 0.9966 times | Fri 22 May 2026 | 91.97 (-2.53%) | 94.72 | 90.80 - 94.83 | 1.5225 times | Fri 15 May 2026 | 94.36 (1.34%) | 93.25 | 92.75 - 94.88 | 1.2883 times | Fri 08 May 2026 | 93.11 (-0.08%) | 93.50 | 92.95 - 93.58 | 1.0848 times | Thu 30 April 2026 | 93.18 (0.19%) | 93.40 | 92.99 - 93.60 | 0.8437 times | Fri 24 April 2026 | 93.00 (-0.48%) | 93.64 | 92.80 - 93.68 | 1.0982 times | Fri 17 April 2026 | 93.45 (1.07%) | 92.50 | 92.46 - 94.20 | 1.0206 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 93.19 and 94.83
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 93.54 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.78 (1.05%) | 93.00 | 92.60 - 94.24 | 0.8414 times | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.3002 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.1377 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.9593 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.2937 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.8778 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.799 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7029 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5038 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.5842 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6213 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.41 |
| 35 day DMA | 93.23 |
| 50 day DMA | 93.24 |
| 100 day DMA | 92.26 |
| 150 day DMA | 92.42 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.82 | 93.84 |
| 12 day EMA | 93.7 | 93.68 | 93.66 |
| 20 day EMA | 93.53 | 93.5 | 93.47 |
| 35 day EMA | 93.38 | 93.36 | 93.33 |
| 50 day EMA | 93.21 | 93.19 | 93.17 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 93.84 | 93.87 |
| 12 day SMA | 93.81 | 93.77 | 93.72 |
| 20 day SMA | 93.41 | 93.32 | 93.23 |
| 35 day SMA | 93.23 | 93.21 | 93.19 |
| 50 day SMA | 93.24 | 93.21 | 93.18 |
| 100 day SMA | 92.26 | 92.24 | 92.22 |
| 150 day SMA | 92.42 | 92.43 | 92.44 |
| 200 day SMA | 93.15 | 93.14 | 93.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.