Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 99.45 and 99.92
| Daily Target 1 | 99.31 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 99.78 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 100.25 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.85 (0.21%) | 99.98 | 99.51 - 99.98 | 0.8351 times | Thu 20 August 2026 | 99.64 (-0.09%) | 100.20 | 99.58 - 100.20 | 0.8891 times | Wed 19 August 2026 | 99.73 (-0.21%) | 100.20 | 99.50 - 100.29 | 1.0235 times | Tue 18 August 2026 | 99.94 (-0.36%) | 100.45 | 99.89 - 100.48 | 1.0905 times | Mon 17 August 2026 | 100.30 (0.16%) | 100.58 | 100.00 - 100.58 | 0.8031 times | Fri 14 August 2026 | 100.14 (0.31%) | 100.40 | 99.60 - 100.40 | 0.8589 times | Thu 13 August 2026 | 99.83 (-0.19%) | 100.68 | 99.21 - 100.75 | 1.203 times | Wed 12 August 2026 | 100.02 (0.05%) | 100.49 | 99.90 - 100.49 | 0.9186 times | Tue 11 August 2026 | 99.97 (-0.01%) | 100.26 | 99.93 - 100.49 | 1.1095 times | Mon 10 August 2026 | 99.98 (0.2%) | 100.00 | 99.87 - 100.89 | 1.2686 times | Fri 07 August 2026 | 99.78 (0.09%) | 99.59 | 99.40 - 100.20 | 1.7601 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 99.14 and 100.22
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 99.976666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.85 (-0.29%) | 100.58 | 99.50 - 100.58 | 0.6754 times | Fri 14 August 2026 | 100.14 (0.36%) | 100.00 | 99.21 - 100.89 | 0.7798 times | Fri 07 August 2026 | 99.78 (0.38%) | 99.50 | 97.00 - 101.00 | 1.3153 times | Fri 31 July 2026 | 99.40 (-0.86%) | 100.73 | 99.00 - 102.00 | 1.4259 times | Fri 24 July 2026 | 100.26 (3.19%) | 97.25 | 97.16 - 100.34 | 1.136 times | Fri 17 July 2026 | 97.16 (0.42%) | 96.99 | 96.71 - 97.30 | 0.8112 times | Fri 10 July 2026 | 96.75 (2.91%) | 95.00 | 94.82 - 97.50 | 1.0666 times | Fri 03 July 2026 | 94.01 (0.23%) | 93.89 | 93.55 - 94.82 | 1.1816 times | Thu 25 June 2026 | 93.79 (-0.11%) | 93.98 | 93.33 - 94.15 | 0.6431 times | Fri 19 June 2026 | 93.89 (0.13%) | 94.00 | 93.25 - 94.24 | 0.965 times | Fri 12 June 2026 | 93.77 (0.62%) | 93.45 | 93.00 - 94.20 | 0.8496 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 98.43 and 102.43
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.85 (0.45%) | 99.50 | 97.00 - 101.00 | 0.647 times | Fri 31 July 2026 | 99.40 (5.98%) | 93.89 | 93.55 - 102.00 | 1.2187 times | Tue 30 June 2026 | 93.79 (1.06%) | 93.00 | 92.60 - 94.24 | 0.8892 times | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.1672 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.0213 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.8612 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.1614 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.788 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.6149 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.631 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.4522 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 99.91 |
| 20 day DMA | 99.89 |
| 35 day DMA | 98.82 |
| 50 day DMA | 97.32 |
| 100 day DMA | 95.05 |
| 150 day DMA | 93.86 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.83 | 99.92 |
| 12 day EMA | 99.76 | 99.74 | 99.76 |
| 20 day EMA | 99.45 | 99.41 | 99.39 |
| 35 day EMA | 98.4 | 98.31 | 98.23 |
| 50 day EMA | 97.24 | 97.13 | 97.03 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 99.95 | 99.99 |
| 12 day SMA | 99.91 | 99.8 | 99.64 |
| 20 day SMA | 99.89 | 99.91 | 99.91 |
| 35 day SMA | 98.82 | 98.65 | 98.48 |
| 50 day SMA | 97.32 | 97.2 | 97.08 |
| 100 day SMA | 95.05 | 94.95 | 94.86 |
| 150 day SMA | 93.86 | 93.8 | 93.76 |
| 200 day SMA | 93.77 | 93.76 | 93.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.