Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 89.62 and 89.97
| Daily Target 1 | 89.55 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 89.896666666667 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 90.25 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.84 (-0.06%) | 90.08 | 89.75 - 90.10 | 0.5668 times | Thu 19 February 2026 | 89.89 (-0.04%) | 89.95 | 89.75 - 90.08 | 1.0745 times | Wed 18 February 2026 | 89.93 (0.11%) | 90.08 | 89.80 - 90.10 | 0.8112 times | Tue 17 February 2026 | 89.83 (-0.13%) | 90.19 | 89.70 - 90.19 | 0.662 times | Mon 16 February 2026 | 89.95 (-1.09%) | 91.00 | 88.05 - 91.00 | 1.3798 times | Fri 13 February 2026 | 90.94 (-0.75%) | 91.03 | 90.70 - 91.35 | 0.7883 times | Thu 12 February 2026 | 91.63 (-2.73%) | 91.45 | 90.75 - 91.72 | 1.469 times | Wed 11 February 2026 | 94.20 (0.13%) | 94.50 | 93.80 - 94.55 | 1.1908 times | Tue 10 February 2026 | 94.08 (0.73%) | 93.69 | 93.52 - 94.18 | 1.1868 times | Mon 09 February 2026 | 93.40 (0.14%) | 93.64 | 93.00 - 93.75 | 0.8708 times | Fri 06 February 2026 | 93.27 (0.3%) | 93.00 | 92.97 - 93.64 | 0.7331 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 87.47 and 90.42
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 89.63 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.84 (-1.21%) | 91.00 | 88.05 - 91.00 | 0.8324 times | Fri 13 February 2026 | 90.94 (-2.5%) | 93.64 | 90.70 - 94.55 | 1.0198 times | Fri 06 February 2026 | 93.27 (2.03%) | 92.25 | 88.95 - 93.64 | 0.77 times | Fri 30 January 2026 | 91.41 (-0.32%) | 92.28 | 91.00 - 92.89 | 0.4247 times | Fri 23 January 2026 | 91.70 (-1.16%) | 93.00 | 91.50 - 93.50 | 0.8648 times | Fri 16 January 2026 | 92.78 (0.87%) | 91.98 | 91.00 - 93.38 | 0.3733 times | Fri 09 January 2026 | 91.98 (2.62%) | 90.00 | 89.91 - 93.94 | 0.7857 times | Fri 02 January 2026 | 89.63 (-0.33%) | 90.34 | 88.77 - 90.34 | 0.821 times | Fri 26 December 2025 | 89.93 (0.86%) | 89.80 | 87.22 - 90.00 | 1.2725 times | Fri 19 December 2025 | 89.16 (-5.14%) | 94.35 | 86.30 - 94.35 | 2.8358 times | Fri 12 December 2025 | 93.99 (-0.72%) | 94.90 | 93.60 - 94.90 | 0.5034 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 85.7 and 92.2
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 90.813333333333 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.84 (-1.72%) | 92.25 | 88.05 - 94.55 | 0.9756 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 1.0276 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 2.1061 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.8229 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5897 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.6839 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.7273 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7716 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.1708 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.1244 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.1823 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 91.66 |
| 20 day DMA | 91.81 |
| 35 day DMA | 91.97 |
| 50 day DMA | 91.65 |
| 100 day DMA | 93.5 |
| 150 day DMA | 93.35 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.38 | 90.62 |
| 12 day EMA | 91.03 | 91.25 | 91.5 |
| 20 day EMA | 91.46 | 91.63 | 91.81 |
| 35 day EMA | 91.68 | 91.79 | 91.9 |
| 50 day EMA | 91.68 | 91.75 | 91.83 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.11 | 90.46 |
| 12 day SMA | 91.66 | 91.92 | 92.14 |
| 20 day SMA | 91.81 | 91.91 | 92.07 |
| 35 day SMA | 91.97 | 91.95 | 91.93 |
| 50 day SMA | 91.65 | 91.73 | 91.81 |
| 100 day SMA | 93.5 | 93.55 | 93.6 |
| 150 day SMA | 93.35 | 93.37 | 93.38 |
| 200 day SMA | 91.67 | 91.63 | 91.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.