PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 208.93 and 214.43

Daily Target 1207.62
Daily Target 2210.23
Daily Target 3213.11666666667
Daily Target 4215.73
Daily Target 5218.62

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 20 February 2026 212.85 (-0.49%) 216.00 210.50 - 216.00 0.5968 times
Thu 19 February 2026 213.90 (-3.95%) 225.00 210.00 - 227.00 0.7294 times
Wed 18 February 2026 222.70 (3.58%) 215.00 210.50 - 228.50 1.2997 times
Tue 17 February 2026 215.00 (-1.51%) 215.00 212.00 - 217.50 0.4775 times
Mon 16 February 2026 218.30 (-7.21%) 231.05 215.00 - 232.00 0.5438 times
Fri 13 February 2026 235.25 (0.11%) 232.00 226.20 - 238.90 0.9019 times
Thu 12 February 2026 235.00 (2%) 227.00 227.00 - 236.00 0.557 times
Wed 11 February 2026 230.40 (-1.41%) 240.70 225.35 - 240.70 0.5172 times
Tue 10 February 2026 233.70 (-0.36%) 237.90 229.00 - 243.00 0.7294 times
Mon 09 February 2026 234.55 (13.25%) 208.10 208.10 - 247.90 3.6472 times
Fri 06 February 2026 207.10 (1.77%) 207.00 198.60 - 208.95 1.0743 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 200.43 and 222.43

Weekly Target 1196.28
Weekly Target 2204.57
Weekly Target 3218.28333333333
Weekly Target 4226.57
Weekly Target 5240.28

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 20 February 2026 212.85 (-9.52%) 231.05 210.00 - 232.00 0.8958 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.5603 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 1.43 times
Fri 30 January 2026 202.50 (-2.46%) 204.20 192.75 - 210.00 0.7524 times
Fri 23 January 2026 207.60 (-4.33%) 222.00 203.00 - 228.00 0.6938 times
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 0.9707 times
Fri 09 January 2026 224.20 (-6.17%) 236.50 221.00 - 238.95 1.0456 times
Fri 02 January 2026 238.95 (1.04%) 243.90 227.00 - 244.95 0.7362 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.6156 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 1.2997 times
Fri 12 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 2.9902 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 197.7 and 263.05

Monthly Target 1149.08
Monthly Target 2180.97
Monthly Target 3214.43333333333
Monthly Target 4246.32
Monthly Target 5279.78

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 20 February 2026 212.85 (5.11%) 197.55 182.55 - 247.90 0.6024 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.5928 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.128 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.5178 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2212 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0028 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.2239 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8008 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.7942 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.1161 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.6347 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 216.55
12 day DMA 221.85
20 day DMA 213.31
35 day DMA 216.55
50 day DMA 222.91
100 day DMA 244.08
150 day DMA 242.72
200 day DMA 244.94

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.4219.67222.55
12 day EMA218.42219.43220.44
20 day EMA218.03218.57219.06
35 day EMA221.39221.89222.36
50 day EMA224.99225.49225.96

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.55221.03225.25
12 day SMA221.85221.43220.59
20 day SMA213.31213.05213.01
35 day SMA216.55217.35217.92
50 day SMA222.91223.68224.36
100 day SMA244.08244.55245
150 day SMA242.72242.58242.42
200 day SMA244.94245.6246.23
Back to top | Use Dark Theme