PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 79.8 and 83.55

Daily Target 1	79.03
Daily Target 2	80.57
Daily Target 3	82.783333333333
Daily Target 4	84.32
Daily Target 5	86.53

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Tue 06 October 2026	82.10 (-3.3%)	84.90	81.25 - 85.00	0.8186 times
Mon 05 October 2026	84.90 (-1.51%)	89.00	84.00 - 91.00	0.931 times
Thu 01 October 2026	86.20 (-2.05%)	88.00	84.00 - 89.30	0.9791 times
Tue 29 September 2026	88.00 (0.28%)	87.00	83.00 - 89.00	0.8026 times
Mon 28 September 2026	87.75 (-2.5%)	90.00	86.00 - 91.90	0.9952 times
Fri 25 September 2026	90.00 (-0.66%)	88.00	85.10 - 91.40	1.7817 times
Thu 24 September 2026	90.60 (-1.15%)	90.70	89.25 - 95.45	0.4013 times
Wed 23 September 2026	91.65 (-1.4%)	91.00	91.00 - 96.40	1.5088 times
Tue 22 September 2026	92.95 (0.6%)	92.10	91.00 - 94.00	0.5457 times
Mon 21 September 2026	92.40 (-3.25%)	94.10	91.50 - 95.00	1.236 times
Fri 18 September 2026	95.50 (-3.97%)	100.00	94.05 - 103.50	0.9791 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 76.8 and 86.55

Weekly Target 1	75.03
Weekly Target 2	78.57
Weekly Target 3	84.783333333333
Weekly Target 4	88.32
Weekly Target 5	94.53

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Tue 06 October 2026	82.10 (-4.76%)	89.00	81.25 - 91.00	0.2084 times
Thu 01 October 2026	86.20 (-4.22%)	90.00	83.00 - 91.90	0.3308 times
Fri 25 September 2026	90.00 (-5.76%)	94.10	85.10 - 96.40	0.652 times
Fri 18 September 2026	95.50 (-15%)	109.00	88.20 - 112.00	1.87 times
Fri 11 September 2026	112.35 (-3.85%)	116.90	106.25 - 118.40	0.935 times
Fri 04 September 2026	116.85 (-3.19%)	120.00	112.25 - 124.25	0.7706 times
Fri 28 August 2026	120.70 (-5.78%)	128.25	115.15 - 130.50	0.7801 times
Fri 21 August 2026	128.10 (-10.04%)	144.30	113.95 - 145.00	1.7782 times
Fri 14 August 2026	142.40 (-8.22%)	159.60	125.00 - 159.60	1.7553 times
Fri 07 August 2026	155.15 (-7.48%)	168.25	154.00 - 171.70	0.9197 times
Fri 31 July 2026	167.70 (-2.13%)	172.00	165.05 - 197.90	0.4704 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 76.8 and 86.55

Monthly Target 1	75.03
Monthly Target 2	78.57
Monthly Target 3	84.783333333333
Monthly Target 4	88.32
Monthly Target 5	94.53

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Tue 06 October 2026	82.10 (-6.7%)	88.00	81.25 - 91.00	0.1074 times
Tue 29 September 2026	88.00 (-26.05%)	124.00	83.00 - 124.25	1.4289 times
Mon 31 August 2026	119.00 (-29.04%)	168.25	113.95 - 171.70	1.7675 times
Fri 31 July 2026	167.70 (-4.2%)	174.05	165.05 - 197.90	0.5553 times
Tue 30 June 2026	175.05 (-4.32%)	182.90	165.00 - 188.00	0.8035 times
Fri 29 May 2026	182.95 (-6.06%)	199.80	174.00 - 217.00	0.9589 times
Thu 30 April 2026	194.75 (22.99%)	168.05	165.00 - 249.90	0.916 times
Mon 30 March 2026	158.35 (-26.37%)	199.00	156.00 - 207.00	1.8402 times
Fri 27 February 2026	215.05 (6.2%)	197.55	182.55 - 247.90	0.8806 times
Fri 30 January 2026	202.50 (-13.29%)	232.10	192.75 - 244.95	0.7416 times
Wed 31 December 2025	233.55 (-18.5%)	288.70	225.35 - 296.00	1.4112 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	85.79
12 day DMA	90.13
20 day DMA	98.07
35 day DMA	108.93
50 day DMA	124.79
100 day DMA	152.81
150 day DMA	167.64
200 day DMA	181.46

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.6	87.35	88.58
12 day EMA	90.87	92.46	93.83
20 day EMA	97.6	99.23	100.74
35 day EMA	111.56	113.29	114.96
50 day EMA	125.33	127.09	128.81

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.79	87.37	88.51
12 day SMA	90.13	91.11	91.86
20 day SMA	98.07	99.61	101.17
35 day SMA	108.93	110.17	111.76
50 day SMA	124.79	126.6	128.41
100 day SMA	152.81	153.99	155.24
150 day SMA	167.64	168.51	169.37
200 day SMA	181.46	182.3	183.12