PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 121.1 and 132.05

Daily Target 1118.77
Daily Target 2123.43
Daily Target 3129.71666666667
Daily Target 4134.38
Daily Target 5140.67

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 21 August 2026 128.10 (-5.81%) 136.00 125.05 - 136.00 0.2002 times
Thu 20 August 2026 136.00 (1.91%) 135.00 133.00 - 138.00 0.303 times
Wed 19 August 2026 133.45 (7.53%) 130.00 126.00 - 134.90 0.8171 times
Tue 18 August 2026 124.10 (1.39%) 123.80 122.85 - 133.95 0.7035 times
Mon 17 August 2026 122.40 (-14.04%) 144.30 113.95 - 145.00 3.0087 times
Fri 14 August 2026 142.40 (13.56%) 127.00 126.00 - 148.80 1.3041 times
Thu 13 August 2026 125.40 (-10.68%) 140.45 125.00 - 142.00 2.1374 times
Wed 12 August 2026 140.40 (-2.23%) 143.50 140.00 - 144.40 0.3517 times
Tue 11 August 2026 143.60 (-3.33%) 147.00 143.00 - 156.00 0.5898 times
Mon 10 August 2026 148.55 (-4.25%) 159.60 145.00 - 159.60 0.5844 times
Fri 07 August 2026 155.15 (-5.97%) 163.05 154.00 - 167.00 1.1201 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 105.5 and 136.55

Weekly Target 197.97
Weekly Target 2113.03
Weekly Target 3129.01666666667
Weekly Target 4144.08
Weekly Target 5160.07

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 21 August 2026 128.10 (-10.04%) 144.30 113.95 - 145.00 2.5755 times
Fri 14 August 2026 142.40 (-8.22%) 159.60 125.00 - 159.60 2.5422 times
Fri 07 August 2026 155.15 (-7.48%) 168.25 154.00 - 171.70 1.332 times
Fri 31 July 2026 167.70 (-2.13%) 172.00 165.05 - 197.90 0.6813 times
Fri 24 July 2026 171.35 (-5.46%) 181.25 170.00 - 188.00 0.4209 times
Fri 17 July 2026 181.25 (-0.33%) 181.00 179.25 - 193.00 0.6037 times
Fri 10 July 2026 181.85 (5.27%) 190.00 180.00 - 190.50 0.4763 times
Fri 03 July 2026 172.75 (-6.14%) 184.00 168.00 - 184.00 0.3711 times
Thu 25 June 2026 184.05 (4.78%) 175.00 175.00 - 188.00 0.4514 times
Fri 19 June 2026 175.65 (6.45%) 175.00 168.55 - 185.75 0.5456 times
Fri 12 June 2026 165.00 (-6.96%) 174.60 165.00 - 176.00 1.2379 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 92.15 and 149.9

Monthly Target 180.17
Monthly Target 2104.13
Monthly Target 3137.91666666667
Monthly Target 4161.88
Monthly Target 5195.67

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 21 August 2026 128.10 (-23.61%) 168.25 113.95 - 171.70 1.2819 times
Fri 31 July 2026 167.70 (-4.2%) 174.05 165.05 - 197.90 0.4838 times
Tue 30 June 2026 175.05 (-4.32%) 182.90 165.00 - 188.00 0.7001 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8355 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.7981 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.6033 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.7672 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6462 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2296 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.6545 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2411 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 128.81
12 day DMA 138.71
20 day DMA 152.11
35 day DMA 164.9
50 day DMA 168.12
100 day DMA 180.53
150 day DMA 188.77
200 day DMA 204.48

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.65133.43132.14
12 day EMA139.24141.27142.23
20 day EMA147.36149.39150.8
35 day EMA156.31157.97159.26
50 day EMA164.6166.09167.32

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.81131.67129.55
12 day SMA138.71141.72144.34
20 day SMA152.11154.27156.08
35 day SMA164.9166.1167.12
50 day SMA168.12168.91169.52
100 day SMA180.53181.04181.44
150 day SMA188.77189.41189.99
200 day SMA204.48205.02205.52
Back to top | Use Dark Theme