PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 170.83 and 179.83

Daily Target 1169.22
Daily Target 2172.43
Daily Target 3178.21666666667
Daily Target 4181.43
Daily Target 5187.22

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 19 June 2026 175.65 (-2.2%) 178.05 175.00 - 184.00 0.9161 times
Thu 18 June 2026 179.60 (0.98%) 180.00 172.60 - 181.80 0.5745 times
Wed 17 June 2026 177.85 (-1.41%) 179.10 176.60 - 183.55 0.2484 times
Tue 16 June 2026 180.40 (5.65%) 171.00 171.00 - 185.75 0.8851 times
Mon 15 June 2026 170.75 (3.48%) 175.00 168.55 - 175.00 0.4348 times
Fri 12 June 2026 165.00 (0%) 167.00 165.00 - 170.00 0.9783 times
Thu 11 June 2026 165.00 (-1.4%) 167.50 165.00 - 169.95 0.1087 times
Wed 10 June 2026 167.35 (0.51%) 166.10 165.00 - 169.00 1.1957 times
Tue 09 June 2026 166.50 (-3.48%) 172.50 165.00 - 173.00 1.4596 times
Mon 08 June 2026 172.50 (-2.73%) 174.60 166.00 - 176.00 3.1988 times
Fri 05 June 2026 177.35 (-0.31%) 178.20 175.00 - 180.45 3.1211 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 172.1 and 189.3

Weekly Target 1159.45
Weekly Target 2167.55
Weekly Target 3176.65
Weekly Target 4184.75
Weekly Target 5193.85

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 19 June 2026 175.65 (6.45%) 175.00 168.55 - 185.75 0.5332 times
Fri 12 June 2026 165.00 (-6.96%) 174.60 165.00 - 176.00 1.2097 times
Fri 05 June 2026 177.35 (-3.06%) 182.90 175.00 - 188.00 1.1421 times
Fri 29 May 2026 182.95 (0.47%) 187.95 180.00 - 199.95 1.0419 times
Fri 22 May 2026 182.10 (-5.21%) 190.15 174.00 - 190.15 0.8742 times
Fri 15 May 2026 192.10 (-8.52%) 205.05 190.00 - 207.90 1.0663 times
Fri 08 May 2026 210.00 (7.83%) 199.80 194.00 - 217.00 1.1258 times
Thu 30 April 2026 194.75 (-6.59%) 209.05 191.00 - 215.55 0.8119 times
Fri 24 April 2026 208.50 (-7.27%) 236.00 208.50 - 249.90 0.9526 times
Fri 17 April 2026 224.85 (12.37%) 200.00 192.55 - 243.00 1.2422 times
Fri 10 April 2026 200.10 (17.05%) 170.00 170.00 - 203.95 0.7172 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 158.83 and 181.83

Monthly Target 1153.22
Monthly Target 2164.43
Monthly Target 3176.21666666667
Monthly Target 4187.43
Monthly Target 5199.22

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 19 June 2026 175.65 (-3.99%) 182.90 165.00 - 188.00 0.6205 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8836 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8441 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.6957 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8115 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6834 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.3004 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.7498 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.255 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.1561 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.411 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 176.85
12 day DMA 172.99
20 day DMA 177.82
35 day DMA 185.66
50 day DMA 192.85
100 day DMA 196.15
150 day DMA 213.12
200 day DMA 224.8

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.98176.15174.42
12 day EMA175.71175.72175.01
20 day EMA178.12178.38178.25
35 day EMA183.49183.95184.21
50 day EMA189.73190.3190.74

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.85174.72171.8
12 day SMA172.99173.57173.47
20 day SMA177.82177.8177.68
35 day SMA185.66186.17186.86
50 day SMA192.85193.09193.2
100 day SMA196.15196.45196.75
150 day SMA213.12213.58214.05
200 day SMA224.8225.11225.39
Back to top | Use Dark Theme