Login or Join
HomepagePhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital
Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 236.73 and 254.13
| Daily Target 1 | 233.18 |
| Daily Target 2 | 240.27 |
| Daily Target 3 | 250.58333333333 |
| Daily Target 4 | 257.67 |
| Daily Target 5 | 267.98 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 247.35 (-1.83%) | 255.00 | 243.50 - 260.90 | 0.4964 times | Thu 11 December 2025 | 251.95 (0.42%) | 245.00 | 244.35 - 254.40 | 0.3984 times | Wed 10 December 2025 | 250.90 (1.15%) | 249.00 | 240.00 - 260.00 | 3.6904 times | Tue 09 December 2025 | 248.05 (2.5%) | 238.35 | 226.55 - 251.00 | 0.6009 times | Mon 08 December 2025 | 242.00 (-7.17%) | 262.95 | 237.35 - 263.05 | 0.8099 times | Fri 05 December 2025 | 260.70 (-6.71%) | 279.45 | 257.95 - 279.45 | 0.9602 times | Thu 04 December 2025 | 279.45 (3.25%) | 272.00 | 272.00 - 282.00 | 0.4311 times | Wed 03 December 2025 | 270.65 (-3.1%) | 276.55 | 264.00 - 284.00 | 1.0124 times | Tue 02 December 2025 | 279.30 (1.05%) | 276.55 | 276.00 - 286.00 | 0.5683 times | Mon 01 December 2025 | 276.40 (-3.54%) | 288.70 | 272.50 - 296.00 | 1.032 times | Fri 28 November 2025 | 286.55 (-0.62%) | 292.00 | 284.50 - 294.00 | 0.4311 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 218.7 and 255.2
| Weekly Target 1 | 209.15 |
| Weekly Target 2 | 228.25 |
| Weekly Target 3 | 245.65 |
| Weekly Target 4 | 264.75 |
| Weekly Target 5 | 282.15 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 247.35 (-5.12%) | 262.95 | 226.55 - 263.05 | 1.5803 times | Fri 05 December 2025 | 260.70 (-9.02%) | 288.70 | 257.95 - 296.00 | 1.0553 times | Fri 28 November 2025 | 286.55 (0.05%) | 287.00 | 275.25 - 300.00 | 1.4202 times | Fri 21 November 2025 | 286.40 (13.7%) | 269.00 | 254.00 - 311.00 | 2.4342 times | Fri 14 November 2025 | 251.90 (0.42%) | 255.00 | 236.60 - 267.75 | 0.8676 times | Fri 07 November 2025 | 250.85 (2.62%) | 240.00 | 240.00 - 259.95 | 0.4527 times | Fri 31 October 2025 | 244.45 (2.56%) | 238.35 | 233.05 - 245.00 | 0.3873 times | Fri 24 October 2025 | 238.35 (-24.6%) | 224.00 | 223.00 - 245.65 | 0.3667 times | Mon 14 July 2025 | 316.10 (0.59%) | 314.25 | 305.05 - 324.85 | 0.2496 times | Fri 11 July 2025 | 314.25 (2.68%) | 310.05 | 290.25 - 327.00 | 1.1861 times | Fri 04 July 2025 | 306.05 (23.58%) | 248.00 | 248.00 - 323.00 | 2.2052 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 202.23 and 271.68
| Monthly Target 1 | 187.18 |
| Monthly Target 2 | 217.27 |
| Monthly Target 3 | 256.63333333333 |
| Monthly Target 4 | 286.72 |
| Monthly Target 5 | 326.08 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 247.35 (-13.68%) | 288.70 | 226.55 - 296.00 | 0.7391 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.4511 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2114 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 0.9587 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.1702 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.7656 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.7594 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.0232 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.6068 times | Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 1.3145 times | Thu 31 October 2024 | 320.20 (-7.92%) | 347.75 | 303.50 - 365.00 | 0.9978 times |
Indicator Analysis of PhantomDigital
Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 248.05 |
| 12 day DMA | 265.14 |
| 20 day DMA | 270.57 |
| 35 day DMA | 259.42 |
| 50 day DMA | 265.04 |
| 100 day DMA | 253.82 |
| 150 day DMA | 251.22 |
| 200 day DMA | 280.16 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.92 | 254.21 | 255.34 |
| 12 day EMA | 259.65 | 261.89 | 263.7 |
| 20 day EMA | 262.54 | 264.14 | 265.42 |
| 35 day EMA | 265.05 | 266.09 | 266.92 |
| 50 day EMA | 262.72 | 263.35 | 263.81 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.05 | 250.72 | 256.22 |
| 12 day SMA | 265.14 | 268.67 | 271.35 |
| 20 day SMA | 270.57 | 270.8 | 270.76 |
| 35 day SMA | 259.42 | 259.04 | 258.55 |
| 50 day SMA | 265.04 | 265.19 | 265.25 |
| 100 day SMA | 253.82 | 253.26 | 252.62 |
| 150 day SMA | 251.22 | 251.75 | 252.29 |
| 200 day SMA | 280.16 | 280.92 | 281.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.