NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.22 and 22.45

Daily Target 1	20.96
Daily Target 2	21.47
Daily Target 3	22.186666666667
Daily Target 4	22.7
Daily Target 5	23.42

Daily price and volume Nipponamc Netfpharma

Date	Closing	Open	Range	Volume
Fri 08 August 2025	21.99 (-1.08%)	22.23	21.67 - 22.90	0.4596 times
Thu 07 August 2025	22.23 (0.63%)	22.04	21.52 - 22.27	1.2306 times
Wed 06 August 2025	22.09 (-2.08%)	21.99	21.99 - 22.56	0.9329 times
Tue 05 August 2025	22.56 (-0.79%)	22.95	22.45 - 22.95	0.5678 times
Mon 04 August 2025	22.74 (0.53%)	22.60	22.45 - 23.14	0.767 times
Fri 01 August 2025	22.62 (-2.96%)	23.89	22.56 - 23.89	1.4509 times
Thu 31 July 2025	23.31 (-1.23%)	23.01	22.91 - 23.60	0.785 times
Wed 30 July 2025	23.60 (0%)	23.01	23.01 - 23.70	0.4942 times
Tue 29 July 2025	23.60 (1.33%)	23.87	22.70 - 24.00	1.0033 times
Mon 28 July 2025	23.29 (0.47%)	22.62	22.62 - 23.75	2.3088 times
Fri 25 July 2025	23.18 (0.61%)	23.19	22.97 - 23.24	1.1528 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.95 and 22.57

Weekly Target 1	20.6
Weekly Target 2	21.29
Weekly Target 3	22.216666666667
Weekly Target 4	22.91
Weekly Target 5	23.84

Weekly price and volumes for Nipponamc Netfpharma

Date	Closing	Open	Range	Volume
Fri 08 August 2025	21.99 (-2.79%)	22.60	21.52 - 23.14	0.9446 times
Fri 01 August 2025	22.62 (-2.42%)	22.62	22.56 - 24.00	1.442 times
Fri 25 July 2025	23.18 (0.43%)	23.08	22.23 - 23.65	0.745 times
Fri 18 July 2025	23.08 (1.45%)	23.43	22.57 - 23.70	1.302 times
Fri 11 July 2025	22.75 (-0.35%)	23.40	22.09 - 23.40	1.0898 times
Fri 04 July 2025	22.83 (1.97%)	22.94	21.98 - 23.19	0.8968 times
Fri 27 June 2025	22.39 (1.54%)	21.49	21.49 - 22.78	0.7479 times
Fri 20 June 2025	22.05 (-1.56%)	21.84	21.11 - 23.11	0.8677 times
Fri 13 June 2025	22.40 (1.36%)	22.68	21.20 - 22.88	1.1534 times
Fri 06 June 2025	22.10 (0.87%)	22.15	21.24 - 24.40	0.8109 times
Fri 30 May 2025	21.91 (0%)	22.38	21.70 - 22.43	0.8179 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.57 and 22.94

Monthly Target 1	20.1
Monthly Target 2	21.04
Monthly Target 3	22.466666666667
Monthly Target 4	23.41
Monthly Target 5	24.84

Monthly price and volumes Nipponamc Netfpharma

Date	Closing	Open	Range	Volume
Fri 08 August 2025	21.99 (-5.66%)	23.89	21.52 - 23.89	0.3656 times
Thu 31 July 2025	23.31 (3.69%)	23.04	21.98 - 24.00	1.4045 times
Mon 30 June 2025	22.48 (2.6%)	22.15	21.11 - 24.40	1.0619 times
Fri 30 May 2025	21.91 (-1.31%)	22.48	21.04 - 23.10	1.5075 times
Wed 30 April 2025	22.20 (3.11%)	21.62	19.47 - 22.58	1.396 times
Fri 28 March 2025	21.53 (6.48%)	20.75	19.85 - 22.42	0.5382 times
Fri 28 February 2025	20.22 (-7.63%)	21.49	20.17 - 22.85	0.7835 times
Fri 31 January 2025	21.89 (-8.18%)	23.80	21.05 - 24.65	0.9476 times
Tue 31 December 2024	23.84 (5.11%)	22.89	22.24 - 23.99	1.1137 times
Fri 29 November 2024	22.68 (-2.11%)	23.47	21.80 - 23.60	0.8817 times
Thu 31 October 2024	23.17 (-2.48%)	23.76	22.53 - 24.53	1.4985 times

monthly chart NipponamcNetfpharma

Indicator Analysis of NipponamcNetfpharma

Please login to view indicator analysis. or View indicator analysis of NipponamcNetfpharma PHARMABEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period	DMA value
5 day DMA	22.32
12 day DMA	22.85
20 day DMA	22.92
35 day DMA	22.74
50 day DMA	22.56
100 day DMA	22.15
150 day DMA	22.04
200 day DMA	22.25

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.32	22.48	22.6
12 day EMA	22.62	22.74	22.83
20 day EMA	22.71	22.79	22.85
35 day EMA	22.64	22.68	22.71
50 day EMA	22.48	22.5	22.51

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.32	22.45	22.66
12 day SMA	22.85	22.93	22.98
20 day SMA	22.92	22.96	22.98
35 day SMA	22.74	22.74	22.73
50 day SMA	22.56	22.56	22.55
100 day SMA	22.15	22.14	22.12
150 day SMA	22.04	22.06	22.07
200 day SMA	22.25	22.26	22.27