NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 20.56 and 21.06

Daily Target 120.47
Daily Target 220.65
Daily Target 320.973333333333
Daily Target 421.15
Daily Target 521.47

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 19 July 2024 20.82 (-1.37%) 21.11 20.80 - 21.30 0.9001 times
Thu 18 July 2024 21.11 (-0.28%) 21.36 20.96 - 21.44 0.6587 times
Tue 16 July 2024 21.17 (-0.14%) 21.25 21.14 - 21.37 0.6437 times
Mon 15 July 2024 21.20 (1.24%) 21.10 20.87 - 21.29 1.319 times
Fri 12 July 2024 20.94 (-0.14%) 21.25 20.87 - 21.25 0.8636 times
Thu 11 July 2024 20.97 (-0.47%) 21.17 20.88 - 21.27 0.7138 times
Wed 10 July 2024 21.07 (0.43%) 20.99 20.65 - 21.12 1.3052 times
Tue 09 July 2024 20.98 (1.45%) 20.84 20.65 - 21.00 0.7851 times
Mon 08 July 2024 20.68 (-0.77%) 20.84 20.60 - 21.09 1.2938 times
Fri 05 July 2024 20.84 (1.56%) 20.52 20.52 - 20.90 1.517 times
Thu 04 July 2024 20.52 (1.28%) 20.36 20.24 - 20.58 1.9898 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.49 and 21.13

Weekly Target 120.38
Weekly Target 220.6
Weekly Target 321.02
Weekly Target 421.24
Weekly Target 521.66

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 19 July 2024 20.82 (-0.57%) 21.10 20.80 - 21.44 0.9723 times
Fri 12 July 2024 20.94 (0.48%) 20.84 20.60 - 21.27 1.3699 times
Fri 05 July 2024 20.84 (3.78%) 20.18 19.99 - 20.90 1.3676 times
Fri 28 June 2024 20.08 (1.01%) 19.88 19.25 - 20.15 0.5249 times
Fri 21 June 2024 19.88 (-1.58%) 20.48 19.61 - 20.50 0.763 times
Fri 14 June 2024 20.20 (1.35%) 20.48 19.86 - 20.70 1.7985 times
Fri 07 June 2024 19.93 (4.29%) 19.75 18.83 - 20.80 1.175 times
Fri 31 May 2024 19.11 (-1.6%) 19.62 19.03 - 19.90 0.8147 times
Fri 24 May 2024 19.42 (1.25%) 19.75 19.00 - 19.78 0.6014 times
Sat 18 May 2024 19.18 (2.18%) 18.76 18.66 - 19.80 0.6127 times
Fri 10 May 2024 18.77 (-3.35%) 19.42 18.03 - 19.57 0.8275 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.41 and 21.86

Monthly Target 119.3
Monthly Target 220.06
Monthly Target 320.75
Monthly Target 421.51
Monthly Target 522.2

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 19 July 2024 20.82 (3.69%) 20.18 19.99 - 21.44 1.2594 times
Fri 28 June 2024 20.08 (5.08%) 19.75 18.83 - 20.80 1.4466 times
Fri 31 May 2024 19.11 (-0.83%) 19.36 18.03 - 19.90 1.0321 times
Tue 30 April 2024 19.27 (0%) 19.50 17.00 - 19.78 0.9333 times
Thu 28 March 2024 19.27 (-0.21%) 19.40 18.00 - 20.15 0.7162 times
Thu 29 February 2024 19.31 (5.92%) 18.24 18.03 - 20.80 1.0528 times
Wed 31 January 2024 18.23 (6.67%) 17.60 17.06 - 18.50 1.371 times
Fri 29 December 2023 17.09 (3.7%) 16.59 16.11 - 17.50 1.0507 times
Thu 30 November 2023 16.48 (10.46%) 14.50 14.45 - 16.54 0.682 times
Tue 31 October 2023 14.92 (-4.73%) 15.66 14.75 - 16.25 0.4559 times
Fri 29 September 2023 15.66 (2.15%) 15.80 15.21 - 15.97 0.8439 times

 monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.88
20 day DMA 20.51
35 day DMA 20.19
50 day DMA 19.92
100 day DMA 19.57
150 day DMA 18.97
200 day DMA 18.15

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0721.05
12 day EMA20.8320.8320.78
20 day EMA20.6220.620.55
35 day EMA20.2920.2620.21
50 day EMA19.9819.9519.9

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0821.07
12 day SMA20.8820.8220.74
20 day SMA20.5120.4620.4
35 day SMA20.1920.1620.11
50 day SMA19.9219.8919.85
100 day SMA19.5719.5619.54
150 day SMA18.9718.9418.91
200 day SMA18.1518.1218.09
Back to top | Use Dark Theme