PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1921.35 and 1949.55

Daily Target 11899
Daily Target 21915.5
Daily Target 31927.2
Daily Target 41943.7
Daily Target 51955.4

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Mon 24 August 2026 1932.00 (0.1%) 1916.10 1910.70 - 1938.90 0.6454 times
Fri 21 August 2026 1930.00 (0.26%) 1925.20 1914.10 - 1943.80 0.6676 times
Thu 20 August 2026 1925.00 (0.31%) 1928.50 1907.90 - 1934.50 0.5165 times
Wed 19 August 2026 1919.00 (-1.08%) 1950.00 1905.90 - 1950.00 0.7803 times
Tue 18 August 2026 1940.00 (0.53%) 1938.10 1905.10 - 1940.00 1.3095 times
Mon 17 August 2026 1929.80 (2.11%) 1891.00 1876.00 - 1949.90 2.0605 times
Fri 14 August 2026 1890.00 (-0.45%) 1898.30 1880.10 - 1900.00 0.5866 times
Thu 13 August 2026 1898.50 (-0.34%) 1892.00 1875.70 - 1903.40 1.1164 times
Wed 12 August 2026 1905.00 (-0.19%) 1906.20 1870.00 - 1910.00 1.5656 times
Tue 11 August 2026 1908.70 (-1.36%) 1939.50 1905.70 - 1939.50 0.7515 times
Mon 10 August 2026 1935.00 (2.08%) 1907.00 1890.70 - 1950.00 1.3101 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1921.35 and 1949.55

Weekly Target 11899
Weekly Target 21915.5
Weekly Target 31927.2
Weekly Target 41943.7
Weekly Target 51955.4

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Mon 24 August 2026 1932.00 (0.1%) 1916.10 1910.70 - 1938.90 0.0715 times
Fri 21 August 2026 1930.00 (2.12%) 1891.00 1876.00 - 1950.00 0.5911 times
Fri 14 August 2026 1890.00 (-0.29%) 1907.00 1870.00 - 1950.00 0.5906 times
Fri 07 August 2026 1895.50 (0.12%) 1893.70 1883.90 - 1969.00 0.646 times
Fri 31 July 2026 1893.30 (-5.84%) 2011.40 1877.30 - 2053.50 1.4775 times
Fri 24 July 2026 2010.70 (-3.14%) 2080.00 1978.30 - 2099.90 0.9521 times
Fri 17 July 2026 2075.80 (-2.95%) 2140.30 2059.10 - 2169.80 1.1895 times
Fri 10 July 2026 2138.90 (4.46%) 2070.00 2013.40 - 2149.00 2.3147 times
Fri 03 July 2026 2047.60 (7.51%) 1894.00 1890.00 - 2059.90 1.5411 times
Thu 25 June 2026 1904.60 (1.25%) 1890.40 1840.20 - 1944.50 0.626 times
Fri 19 June 2026 1881.10 (7.03%) 1788.00 1766.70 - 1911.00 1.062 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1901 and 2000

Monthly Target 11824.67
Monthly Target 21878.33
Monthly Target 31923.6666666667
Monthly Target 41977.33
Monthly Target 52022.67

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Mon 24 August 2026 1932.00 (2.04%) 1893.70 1870.00 - 1969.00 0.5555 times
Fri 31 July 2026 1893.30 (-2.84%) 1964.00 1877.30 - 2169.80 2.0424 times
Tue 30 June 2026 1948.60 (10.02%) 1773.20 1675.00 - 1969.70 1.0589 times
Fri 29 May 2026 1771.20 (0.35%) 1795.00 1688.00 - 1855.90 0.7105 times
Thu 30 April 2026 1765.00 (17.17%) 1529.50 1466.20 - 1842.60 1.1063 times
Mon 30 March 2026 1506.30 (-9.18%) 1600.00 1465.60 - 1654.90 1.0517 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.755 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 0.9891 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.7534 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.9772 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 1.0652 times

 monthly chart PhoenixMills

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1929.2
12 day DMA 1917.38
20 day DMA 1922.71
35 day DMA 1990.38
50 day DMA 1971.34
100 day DMA 1857.94
150 day DMA 1798.11
200 day DMA 1795.67

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1927.081924.621921.93
12 day EMA1927.41926.561925.93
20 day EMA1936.271936.721937.43
35 day EMA1936.41936.661937.05
50 day EMA1949.041949.741950.55

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.21928.761920.76
12 day SMA1917.381915.791915.83
20 day SMA1922.711927.941931.98
35 day SMA1990.381995.351998.71
50 day SMA1971.341967.851963.91
100 day SMA1857.941853.641850.06
150 day SMA1798.111797.861797.56
200 day SMA1795.671794.421793.29

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 1931.20 1905.00 1905.00 to 1937.50 0.43 times
21 Fri 1924.90 1934.50 1913.30 to 1943.00 0.71 times
20 Thu 1928.80 1912.80 1912.80 to 1935.40 1.08 times
19 Wed 1917.10 1950.50 1906.90 to 1950.50 1.37 times
18 Tue 1940.90 1942.10 1910.00 to 1945.00 1.4 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 1941.90 1935.90 1920.90 to 1955.00 2.1 times
21 Fri 1935.70 1902.00 1902.00 to 1953.80 1.61 times
20 Thu 1939.40 1913.80 1913.80 to 1948.00 0.85 times
19 Wed 1927.60 1944.00 1919.40 to 1944.00 0.28 times
18 Tue 1950.60 1942.10 1920.30 to 1953.90 0.15 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 1948.50 1952.00 1948.50 to 1952.00 1.2 times
21 Fri 1937.60 0.00 0.00 to 0.00 1.1 times
20 Thu 1937.60 0.00 0.00 to 0.00 1.1 times
19 Wed 1937.60 1958.00 1935.00 to 1958.00 1.1 times
18 Tue 1948.00 1948.00 1948.00 to 1948.00 0.5 times

Option chain for Phoenix Mills PHOENIXLTD 25 Tue August 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2400.00

Date CE PE PCR
24 Mon August 2026 0.10300.65 0.22
21 Fri August 2026 0.15300.65 0.2
20 Thu August 2026 0.15300.65 0.2
19 Wed August 2026 0.15300.65 0.17
18 Tue August 2026 0.20300.65 0.15

PhoenixMills PHOENIXLTD Option strike: 2280.00

Date CE PE PCR
24 Mon August 2026 0.40357.00 0.21
21 Fri August 2026 0.75385.00 0.21
20 Thu August 2026 0.75385.00 0.21
19 Wed August 2026 0.75385.00 0.21
18 Tue August 2026 0.75385.00 0.21

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date CE PE PCR
24 Mon August 2026 0.25291.70 0.01
21 Fri August 2026 0.45291.70 0.01
20 Thu August 2026 0.50291.70 0.01
19 Wed August 2026 0.55291.70 0.01
18 Tue August 2026 0.75291.70 0.01

PhoenixMills PHOENIXLTD Option strike: 2160.00

Date CE PE PCR
24 Mon August 2026 0.10225.75 0.19
21 Fri August 2026 1.35225.75 0.19
20 Thu August 2026 1.35225.75 0.19
19 Wed August 2026 1.35225.75 0.19
18 Tue August 2026 0.60225.75 0.18

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date CE PE PCR
24 Mon August 2026 0.10120.00 0.04
21 Fri August 2026 0.10120.00 0.04
20 Thu August 2026 0.20120.00 0.04
19 Wed August 2026 0.20120.00 0.04
18 Tue August 2026 1.00120.00 0.04

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date CE PE PCR
24 Mon August 2026 0.20204.20 0.19
21 Fri August 2026 0.55204.20 0.09
20 Thu August 2026 0.55204.20 0.09
19 Wed August 2026 0.70204.20 0.09
18 Tue August 2026 1.45204.20 0.09

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date CE PE PCR
24 Mon August 2026 0.15184.95 0.09
21 Fri August 2026 0.40184.95 0.08
20 Thu August 2026 0.85184.95 0.06
19 Wed August 2026 1.00211.00 0.06
18 Tue August 2026 1.35211.00 0.05

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date CE PE PCR
24 Mon August 2026 0.05131.50 0.03
21 Fri August 2026 0.60131.50 0.03
20 Thu August 2026 1.00131.50 0.03
19 Wed August 2026 0.95131.50 0.03
18 Tue August 2026 2.15131.50 0.03

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date CE PE PCR
24 Mon August 2026 0.15112.00 0.51
21 Fri August 2026 0.65105.35 0.52
20 Thu August 2026 1.00105.35 0.38
19 Wed August 2026 1.25105.35 0.36
18 Tue August 2026 2.80105.35 0.31

PhoenixMills PHOENIXLTD Option strike: 2020.00

Date CE PE PCR
24 Mon August 2026 0.15102.60 0.17
21 Fri August 2026 1.1091.15 0.17
20 Thu August 2026 1.9591.15 0.14
19 Wed August 2026 1.7091.15 0.13
18 Tue August 2026 4.2091.15 0.13

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
24 Mon August 2026 0.5566.20 0.45
21 Fri August 2026 1.7083.55 0.51
20 Thu August 2026 3.1580.00 0.51
19 Wed August 2026 2.5577.15 0.46
18 Tue August 2026 6.6075.00 0.46

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date CE PE PCR
24 Mon August 2026 1.5046.90 0.08
21 Fri August 2026 3.0085.40 0.05
20 Thu August 2026 5.4085.40 0.03
19 Wed August 2026 4.1085.40 0.15
18 Tue August 2026 10.2085.40 0.15

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
24 Mon August 2026 2.4031.65 0.22
21 Fri August 2026 4.5044.70 0.21
20 Thu August 2026 7.8538.00 0.29
19 Wed August 2026 7.1544.35 0.24
18 Tue August 2026 15.9535.30 0.19

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date CE PE PCR
24 Mon August 2026 6.2516.55 0.65
21 Fri August 2026 8.6523.55 0.46
20 Thu August 2026 13.2025.55 0.35
19 Wed August 2026 11.8033.20 0.39
18 Tue August 2026 24.6023.15 0.41

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
24 Mon August 2026 15.805.80 0.71
21 Fri August 2026 16.7511.95 0.58
20 Thu August 2026 21.4513.70 0.48
19 Wed August 2026 20.2021.85 0.49
18 Tue August 2026 35.2515.25 0.69

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
24 Mon August 2026 31.500.80 1.84
21 Fri August 2026 27.955.05 1
20 Thu August 2026 33.556.75 0.92
19 Wed August 2026 30.5513.20 1.03
18 Tue August 2026 49.809.35 1.06

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
24 Mon August 2026 34.650.25 2.19
21 Fri August 2026 41.001.95 1.51
20 Thu August 2026 48.103.00 2.31
19 Wed August 2026 52.007.45 2.51
18 Tue August 2026 55.755.80 3.5

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date CE PE PCR
24 Mon August 2026 77.000.70 1.67
21 Fri August 2026 77.000.85 2.3
20 Thu August 2026 77.001.30 2.37
19 Wed August 2026 77.004.00 3.33
18 Tue August 2026 77.003.30 2.96

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
24 Mon August 2026 122.359.80 5
21 Fri August 2026 122.359.80 5
20 Thu August 2026 122.359.80 5
19 Wed August 2026 122.359.80 5
18 Tue August 2026 122.359.80 5

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
24 Mon August 2026 120.000.05 11.24
21 Fri August 2026 120.000.05 11.64
20 Thu August 2026 116.100.20 11.62
19 Wed August 2026 116.100.65 11.69
18 Tue August 2026 116.100.85 11.88

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
24 Mon August 2026 197.000.20 35
21 Fri August 2026 196.900.20 7
20 Thu August 2026 196.900.20 7.2
19 Wed August 2026 196.900.20 7.2
18 Tue August 2026 196.900.20 7.2

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
24 Mon August 2026 267.200.20 2.42
21 Fri August 2026 267.200.20 2.42
20 Thu August 2026 267.200.20 2.42
19 Wed August 2026 267.200.20 2.42
18 Tue August 2026 267.200.20 2.42
Back to top | Use Dark Theme