PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1890.3 and 1924.1

Daily Target 1	1884.17
Daily Target 2	1896.43
Daily Target 3	1917.9666666667
Daily Target 4	1930.23
Daily Target 5	1951.77

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1908.70 (-1.36%)	1939.50	1905.70 - 1939.50	0.405 times
Mon 10 August 2026	1935.00 (2.08%)	1907.00	1890.70 - 1950.00	0.7061 times
Fri 07 August 2026	1895.50 (-0.91%)	1901.50	1893.90 - 1917.80	0.4509 times
Thu 06 August 2026	1913.00 (-0.91%)	1929.90	1910.20 - 1941.50	0.3515 times
Wed 05 August 2026	1930.50 (-0.09%)	1940.00	1927.10 - 1969.00	0.4705 times
Tue 04 August 2026	1932.30 (-1.16%)	1937.20	1916.50 - 1964.20	1.2817 times
Mon 03 August 2026	1955.00 (3.26%)	1893.70	1883.90 - 1955.00	0.5881 times
Fri 31 July 2026	1893.30 (0.29%)	1889.10	1881.10 - 1917.40	1.1365 times
Thu 30 July 2026	1887.90 (-1.18%)	1886.40	1877.30 - 1908.40	0.7303 times
Wed 29 July 2026	1910.50 (-5.57%)	1989.90	1896.00 - 1996.80	3.8794 times
Tue 28 July 2026	2023.20 (-0.66%)	2035.10	2012.50 - 2045.40	0.8188 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1899.7 and 1959

Weekly Target 1	1857.17
Weekly Target 2	1882.93
Weekly Target 3	1916.4666666667
Weekly Target 4	1942.23
Weekly Target 5	1975.77

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1908.70 (0.7%)	1907.00	1890.70 - 1950.00	0.2149 times
Fri 07 August 2026	1895.50 (0.12%)	1893.70	1883.90 - 1969.00	0.6079 times
Fri 31 July 2026	1893.30 (-5.84%)	2011.40	1877.30 - 2053.50	1.3903 times
Fri 24 July 2026	2010.70 (-3.14%)	2080.00	1978.30 - 2099.90	0.8959 times
Fri 17 July 2026	2075.80 (-2.95%)	2140.30	2059.10 - 2169.80	1.1193 times
Fri 10 July 2026	2138.90 (4.46%)	2070.00	2013.40 - 2149.00	2.178 times
Fri 03 July 2026	2047.60 (7.51%)	1894.00	1890.00 - 2059.90	1.4501 times
Thu 25 June 2026	1904.60 (1.25%)	1890.40	1840.20 - 1944.50	0.589 times
Fri 19 June 2026	1881.10 (7.03%)	1788.00	1766.70 - 1911.00	0.9993 times
Fri 12 June 2026	1757.60 (0.37%)	1750.00	1713.00 - 1814.20	0.5553 times
Fri 05 June 2026	1751.10 (-1.13%)	1773.20	1675.00 - 1786.00	0.8003 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1896.3 and 1981.4

Monthly Target 1	1835.43
Monthly Target 2	1872.07
Monthly Target 3	1920.5333333333
Monthly Target 4	1957.17
Monthly Target 5	2005.63

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1908.70 (0.81%)	1893.70	1883.90 - 1969.00	0.2637 times
Fri 31 July 2026	1893.30 (-2.84%)	1964.00	1877.30 - 2169.80	2.1056 times
Tue 30 June 2026	1948.60 (10.02%)	1773.20	1675.00 - 1969.70	1.0916 times
Fri 29 May 2026	1771.20 (0.35%)	1795.00	1688.00 - 1855.90	0.7324 times
Thu 30 April 2026	1765.00 (17.17%)	1529.50	1466.20 - 1842.60	1.1404 times
Mon 30 March 2026	1506.30 (-9.18%)	1600.00	1465.60 - 1654.90	1.0842 times
Fri 27 February 2026	1658.60 (-0.72%)	1670.10	1600.00 - 1808.70	0.7783 times
Fri 30 January 2026	1670.70 (-9.86%)	1853.50	1656.00 - 1993.00	1.0197 times
Wed 31 December 2025	1853.50 (6.72%)	1738.20	1698.50 - 1871.00	0.7767 times
Fri 28 November 2025	1736.80 (3.22%)	1695.00	1660.10 - 1785.60	1.0074 times
Fri 31 October 2025	1682.60 (8.17%)	1547.00	1541.20 - 1723.00	1.0981 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1916.54
12 day DMA	1935.13
20 day DMA	1989.15
35 day DMA	2003.07
50 day DMA	1938.94
100 day DMA	1824.73
150 day DMA	1797.52
200 day DMA	1785.26

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1918.51	1923.41	1917.61
12 day EMA	1942.01	1948.07	1950.44
20 day EMA	1959.46	1964.8	1967.93
35 day EMA	1941.76	1943.71	1944.22
50 day EMA	1923.44	1924.04	1923.59

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1916.54	1921.26	1925.26
12 day SMA	1935.13	1943.63	1952.01
20 day SMA	1989.15	2000.34	2011.29
35 day SMA	2003.07	2002	2000.46
50 day SMA	1938.94	1935.72	1932.44
100 day SMA	1824.73	1821.3	1817.55
150 day SMA	1797.52	1797.15	1796.6
200 day SMA	1785.26	1784.15	1782.95

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Mon	1941.80	1895.50	1895.50 to 1952.60	1.02 times
07 Fri	1908.10	1924.00	1902.30 to 1926.90	1.01 times
06 Thu	1923.70	1932.00	1916.10 to 1950.60	1 times
05 Wed	1940.70	1957.40	1935.50 to 1971.50	1 times
04 Tue	1946.20	1936.30	1919.20 to 1967.80	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Mon	1959.30	1929.60	1913.00 to 1960.60	1.09 times
07 Fri	1921.00	1919.90	1914.20 to 1926.00	0.99 times
06 Thu	1932.30	1931.90	1929.80 to 1955.70	0.98 times
05 Wed	1946.10	1963.80	1946.10 to 1963.80	0.97 times
04 Tue	1949.80	1957.90	1949.80 to 1973.20	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Mon	1925.60	0.00	0.00 to 0.00	1 times
07 Fri	1925.60	1925.60	1925.60 to 1925.60	1 times
06 Thu	1970.00	0.00	0.00 to 0.00	1 times
05 Wed	1970.00	0.00	0.00 to 0.00	1 times
04 Tue	1970.00	1970.00	1970.00 to 1970.00	1 times

Option chain for Phoenix Mills PHOENIXLTD 25 Tue August 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2400.00

Date	CE	PE	PCR
10 Mon August 2026	0.50	300.65	0.13
07 Fri August 2026	0.35	300.65	0.12
06 Thu August 2026	0.80	300.65	0.13
05 Wed August 2026	0.80	300.65	0.13

PhoenixMills PHOENIXLTD Option strike: 2280.00

Date	CE	PE	PCR
10 Mon August 2026	0.75	359.80	0.36
07 Fri August 2026	1.00	359.80	0.26
06 Thu August 2026	1.40	240.00	0.21
05 Wed August 2026	1.40	240.00	0.21

PhoenixMills PHOENIXLTD Option strike: 2240.00

Date	CE	PE	PCR
10 Mon August 2026	2.50	320.20	5

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date	CE	PE	PCR
10 Mon August 2026	2.50	291.70	0.01
07 Fri August 2026	1.85	291.70	0.01
06 Thu August 2026	2.50	268.00	0.01
05 Wed August 2026	3.25	244.15	0.01

PhoenixMills PHOENIXLTD Option strike: 2160.00

Date	CE	PE	PCR
10 Mon August 2026	1.60	225.75	0.18
07 Fri August 2026	1.60	225.75	0.18
06 Thu August 2026	3.05	225.75	0.07
05 Wed August 2026	3.65	228.00	0.02

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date	CE	PE	PCR
10 Mon August 2026	3.80	120.00	0.03
07 Fri August 2026	2.80	120.00	0.03
06 Thu August 2026	3.35	120.00	0.02
05 Wed August 2026	5.10	120.00	0.02

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date	CE	PE	PCR
10 Mon August 2026	4.50	204.20	0.07
07 Fri August 2026	3.55	204.20	0.07
06 Thu August 2026	4.25	204.20	0.06
05 Wed August 2026	5.95	204.20	0.06

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date	CE	PE	PCR
10 Mon August 2026	5.85	150.00	0.04
07 Fri August 2026	3.85	150.00	0.04
06 Thu August 2026	5.60	150.00	0.04
05 Wed August 2026	7.35	150.00	0.04

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date	CE	PE	PCR
10 Mon August 2026	8.60	131.50	0.02
07 Fri August 2026	5.75	131.50	0.05
06 Thu August 2026	9.45	131.50	0.06
05 Wed August 2026	11.80	160.55	0.08

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date	CE	PE	PCR
10 Mon August 2026	11.45	107.00	0.19
07 Fri August 2026	7.35	138.00	0.18
06 Thu August 2026	11.45	106.95	0.24
05 Wed August 2026	15.10	106.95	0.29

PhoenixMills PHOENIXLTD Option strike: 2020.00

Date	CE	PE	PCR
10 Mon August 2026	15.40	91.50	0.13
07 Fri August 2026	9.60	112.00	0.13
06 Thu August 2026	14.85	129.55	0.37
05 Wed August 2026	19.00	129.55	0.33

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date	CE	PE	PCR
10 Mon August 2026	20.05	107.20	0.55
07 Fri August 2026	13.05	107.20	0.58
06 Thu August 2026	19.25	82.55	0.51
05 Wed August 2026	24.40	82.55	0.5

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date	CE	PE	PCR
10 Mon August 2026	26.10	62.15	0.13
07 Fri August 2026	16.85	72.00	0.1
06 Thu August 2026	23.75	72.00	0.1
05 Wed August 2026	30.70	63.20	0.11

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date	CE	PE	PCR
10 Mon August 2026	33.50	49.35	0.27
07 Fri August 2026	21.85	76.25	0.26
06 Thu August 2026	30.95	56.00	0.27
05 Wed August 2026	38.90	56.00	0.26

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date	CE	PE	PCR
10 Mon August 2026	42.65	40.35	0.45
07 Fri August 2026	28.55	61.05	0.46
06 Thu August 2026	38.00	54.50	0.46
05 Wed August 2026	46.90	46.40	0.46

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
10 Mon August 2026	51.40	30.90	0.83
07 Fri August 2026	36.60	49.00	0.74
06 Thu August 2026	47.65	42.00	0.8
05 Wed August 2026	57.35	37.45	0.91

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date	CE	PE	PCR
10 Mon August 2026	64.50	24.05	1.66
07 Fri August 2026	47.20	37.90	1.68
06 Thu August 2026	59.60	33.55	1.47
05 Wed August 2026	71.50	29.15	1.44

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date	CE	PE	PCR
10 Mon August 2026	79.60	16.95	1.18
07 Fri August 2026	59.10	21.80	1.19
06 Thu August 2026	86.60	21.80	1.31
05 Wed August 2026	86.60	21.80	1.31

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date	CE	PE	PCR
10 Mon August 2026	104.65	12.25	12.67
07 Fri August 2026	104.65	20.70	19.33
06 Thu August 2026	104.65	20.70	19.33
05 Wed August 2026	104.65	16.15	19.67

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date	CE	PE	PCR
10 Mon August 2026	103.10	11.00	3.8
07 Fri August 2026	103.10	11.00	3.8
06 Thu August 2026	103.10	11.00	3.8

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
10 Mon August 2026	162.90	4.50	10.35
07 Fri August 2026	162.90	8.00	10.68
06 Thu August 2026	162.90	8.00	9.42
05 Wed August 2026	162.90	6.95	9.1

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
10 Mon August 2026	338.00	2.00	9.75
07 Fri August 2026	338.00	2.00	10
06 Thu August 2026	338.00	2.00	10
05 Wed August 2026	338.00	2.00	10

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
06 Thu August 2026	234.70	1.50	24.67

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
10 Mon August 2026	267.20	0.40	2.58
07 Fri August 2026	267.20	2.05	2.67
06 Thu August 2026	293.55	2.05	2.67
05 Wed August 2026	305.20	2.05	3.56

Feed