Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1737.7 and 1769.2
| Daily Target 1 | 1712.5 |
| Daily Target 2 | 1731.4 |
| Daily Target 3 | 1744 |
| Daily Target 4 | 1762.9 |
| Daily Target 5 | 1775.5 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1750.30 (0.87%) | 1747.90 | 1725.10 - 1756.60 | 0.3365 times | Fri 06 February 2026 | 1735.20 (1.53%) | 1708.90 | 1700.50 - 1743.00 | 0.6493 times | Thu 05 February 2026 | 1709.00 (-0.59%) | 1718.30 | 1684.20 - 1742.00 | 1.2484 times | Wed 04 February 2026 | 1719.10 (2.36%) | 1686.40 | 1666.10 - 1747.80 | 1.2917 times | Tue 03 February 2026 | 1679.40 (2.94%) | 1666.00 | 1666.00 - 1711.30 | 1.3087 times | Mon 02 February 2026 | 1631.50 (-0.55%) | 1622.00 | 1600.00 - 1639.40 | 1.1228 times | Sun 01 February 2026 | 1640.60 (-1.8%) | 1670.10 | 1629.00 - 1691.90 | 0.2881 times | Fri 30 January 2026 | 1670.70 (-0.96%) | 1679.40 | 1656.80 - 1693.60 | 1.3672 times | Thu 29 January 2026 | 1686.90 (-2.28%) | 1726.00 | 1656.00 - 1761.00 | 1.4909 times | Wed 28 January 2026 | 1726.20 (-0.12%) | 1748.00 | 1716.60 - 1766.40 | 0.8964 times | Tue 27 January 2026 | 1728.30 (0.1%) | 1710.00 | 1697.50 - 1750.00 | 1.0879 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1737.7 and 1769.2
| Weekly Target 1 | 1712.5 |
| Weekly Target 2 | 1731.4 |
| Weekly Target 3 | 1744 |
| Weekly Target 4 | 1762.9 |
| Weekly Target 5 | 1775.5 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1750.30 (0.87%) | 1747.90 | 1725.10 - 1756.60 | 0.0968 times | Fri 06 February 2026 | 1735.20 (3.86%) | 1670.10 | 1600.00 - 1747.80 | 1.6992 times | Fri 30 January 2026 | 1670.70 (-3.23%) | 1710.00 | 1656.00 - 1766.40 | 1.3925 times | Fri 23 January 2026 | 1726.50 (-7.13%) | 1848.80 | 1719.20 - 1861.10 | 1.3181 times | Fri 16 January 2026 | 1859.00 (-2.37%) | 1929.90 | 1846.00 - 1993.00 | 0.8681 times | Fri 09 January 2026 | 1904.20 (0.04%) | 1903.40 | 1881.00 - 1965.00 | 1.1659 times | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.7309 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.5124 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.1538 times | Fri 12 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.0624 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.62 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1675.15 and 1831.75
| Monthly Target 1 | 1545.7 |
| Monthly Target 2 | 1648 |
| Monthly Target 3 | 1702.3 |
| Monthly Target 4 | 1804.6 |
| Monthly Target 5 | 1858.9 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1750.30 (4.76%) | 1670.10 | 1600.00 - 1756.60 | 0.2922 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.8149 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6207 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.8051 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8776 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.1503 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.9015 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.9056 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.4383 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1936 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9746 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1718.6 |
| 12 day DMA | 1700.31 |
| 20 day DMA | 1752.48 |
| 35 day DMA | 1806.64 |
| 50 day DMA | 1789.47 |
| 100 day DMA | 1728.34 |
| 150 day DMA | 1654.58 |
| 200 day DMA | 1636.73 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.19 | 1708.13 | 1694.6 |
| 12 day EMA | 1723.76 | 1718.94 | 1715.98 |
| 20 day EMA | 1743.64 | 1742.94 | 1743.75 |
| 35 day EMA | 1755.88 | 1756.21 | 1757.45 |
| 50 day EMA | 1776.97 | 1778.06 | 1779.81 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.6 | 1694.84 | 1675.92 |
| 12 day SMA | 1700.31 | 1701.8 | 1702.76 |
| 20 day SMA | 1752.48 | 1760.18 | 1768.58 |
| 35 day SMA | 1806.64 | 1808 | 1809.33 |
| 50 day SMA | 1789.47 | 1789.28 | 1789.61 |
| 100 day SMA | 1728.34 | 1726.72 | 1724.97 |
| 150 day SMA | 1654.58 | 1652.99 | 1651.39 |
| 200 day SMA | 1636.73 | 1636.34 | 1636.08 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1756.30 | 1742.90 | 1740.80 to 1762.80 | 1.03 times |
| 06 Fri | 1740.70 | 1729.60 | 1708.30 to 1744.90 | 1.02 times |
| 05 Thu | 1717.80 | 1742.90 | 1692.90 to 1742.90 | 1.01 times |
| 04 Wed | 1725.20 | 1660.10 | 1660.00 to 1751.00 | 0.97 times |
| 03 Tue | 1685.50 | 1693.60 | 1677.90 to 1717.30 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1761.10 | 1759.70 | 1751.90 to 1772.00 | 1.77 times |
| 06 Fri | 1747.30 | 1722.00 | 1721.70 to 1752.60 | 1.33 times |
| 05 Thu | 1727.20 | 1705.30 | 1705.30 to 1752.00 | 0.62 times |
| 04 Wed | 1732.00 | 1727.00 | 1720.40 to 1754.00 | 0.7 times |
| 03 Tue | 1695.00 | 1701.70 | 1688.90 to 1718.00 | 0.58 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1769.60 | 1767.90 | 1765.30 to 1772.00 | 1.43 times |
| 06 Fri | 1743.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 05 Thu | 1743.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 04 Wed | 1743.50 | 1737.00 | 1737.00 to 1743.50 | 0.95 times |
| 03 Tue | 1710.90 | 1715.00 | 1710.90 to 1715.90 | 0.71 times |
Option chain for Phoenix Mills PHOENIXLTD 24 Tue February 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.00 | 439.80 | 0.18 |
| 06 Fri February 2026 | 1.00 | 439.80 | 0.18 |
| 05 Thu February 2026 | 1.00 | 439.80 | 0.18 |
| 04 Wed February 2026 | 1.00 | 439.80 | 0.18 |
| 03 Tue February 2026 | 1.25 | 439.80 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.30 | 280.30 | 2 |
| 06 Fri February 2026 | 10.30 | 280.30 | 2 |
| 05 Thu February 2026 | 10.30 | 280.30 | 2 |
| 04 Wed February 2026 | 10.30 | 280.30 | 2 |
| 03 Tue February 2026 | 10.30 | 280.30 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.65 | 80.45 | 0.1 |
| 06 Fri February 2026 | 10.65 | 80.45 | 0.1 |
| 05 Thu February 2026 | 10.65 | 80.45 | 0.1 |
| 04 Wed February 2026 | 10.65 | 80.45 | 0.1 |
| 03 Tue February 2026 | 10.65 | 80.45 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.20 | 195.00 | 0.12 |
| 06 Fri February 2026 | 2.65 | 195.00 | 0.12 |
| 05 Thu February 2026 | 2.65 | 195.00 | 0.12 |
| 04 Wed February 2026 | 12.80 | 195.00 | 1.17 |
| 03 Tue February 2026 | 12.80 | 195.00 | 1.17 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 15.15 | 209.15 | 1 |
| 06 Fri February 2026 | 15.15 | 209.15 | 1 |
| 05 Thu February 2026 | 15.15 | 209.15 | 1 |
| 04 Wed February 2026 | 15.15 | 209.15 | 1 |
| 03 Tue February 2026 | 15.15 | 209.15 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.85 | 190.90 | 0.03 |
| 06 Fri February 2026 | 3.45 | 190.90 | 0.03 |
| 05 Thu February 2026 | 3.75 | 190.90 | 0.04 |
| 04 Wed February 2026 | 5.35 | 190.90 | 0.04 |
| 03 Tue February 2026 | 4.00 | 190.90 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.40 | 157.30 | 0.14 |
| 06 Fri February 2026 | 11.40 | 157.30 | 0.14 |
| 05 Thu February 2026 | 11.40 | 157.30 | 0.14 |
| 04 Wed February 2026 | 11.40 | 157.30 | 0.14 |
| 03 Tue February 2026 | 11.40 | 71.35 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.75 | 91.65 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.30 | 109.10 | 0.02 |
| 06 Fri February 2026 | 11.05 | 109.10 | 0.02 |
| 05 Thu February 2026 | 10.45 | 109.10 | 0.02 |
| 04 Wed February 2026 | 14.10 | 109.10 | 0.04 |
| 03 Tue February 2026 | 9.70 | 119.00 | 0.15 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.70 | 60.70 | 0.2 |
| 06 Fri February 2026 | 16.25 | 119.80 | 0.2 |
| 05 Thu February 2026 | 14.40 | 119.80 | 0.22 |
| 04 Wed February 2026 | 18.40 | 119.80 | 0.35 |
| 03 Tue February 2026 | 12.10 | 119.80 | 0.27 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 23.75 | 47.00 | 0.49 |
| 06 Fri February 2026 | 21.60 | 103.90 | 0.26 |
| 05 Thu February 2026 | 19.35 | 103.90 | 0.27 |
| 04 Wed February 2026 | 23.70 | 103.90 | 0.25 |
| 03 Tue February 2026 | 17.15 | 103.90 | 0.13 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 33.05 | 36.65 | 0.84 |
| 06 Fri February 2026 | 29.45 | 48.75 | 0.92 |
| 05 Thu February 2026 | 25.75 | 65.35 | 0.88 |
| 04 Wed February 2026 | 30.15 | 68.05 | 0.8 |
| 03 Tue February 2026 | 20.40 | 95.50 | 1.21 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 44.30 | 27.60 | 2.87 |
| 06 Fri February 2026 | 39.00 | 39.30 | 2.02 |
| 05 Thu February 2026 | 33.55 | 56.50 | 1.85 |
| 04 Wed February 2026 | 39.30 | 53.05 | 1.55 |
| 03 Tue February 2026 | 26.15 | 78.40 | 1.16 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 56.35 | 21.20 | 0.64 |
| 06 Fri February 2026 | 50.10 | 30.40 | 0.63 |
| 05 Thu February 2026 | 43.60 | 44.80 | 0.41 |
| 04 Wed February 2026 | 48.10 | 43.45 | 0.46 |
| 03 Tue February 2026 | 32.75 | 99.90 | 0.19 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 72.40 | 15.45 | 0.56 |
| 06 Fri February 2026 | 62.85 | 23.20 | 0.57 |
| 05 Thu February 2026 | 53.20 | 35.90 | 0.58 |
| 04 Wed February 2026 | 60.10 | 33.85 | 0.51 |
| 03 Tue February 2026 | 40.70 | 54.10 | 0.4 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 63.35 | 11.10 | 1.83 |
| 06 Fri February 2026 | 63.35 | 18.35 | 1.55 |
| 05 Thu February 2026 | 67.15 | 28.45 | 1.62 |
| 04 Wed February 2026 | 76.05 | 28.15 | 1.13 |
| 03 Tue February 2026 | 49.80 | 45.70 | 0.67 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 93.90 | 8.60 | 0.88 |
| 06 Fri February 2026 | 93.90 | 13.20 | 0.74 |
| 05 Thu February 2026 | 83.15 | 22.00 | 0.61 |
| 04 Wed February 2026 | 86.75 | 21.85 | 0.67 |
| 03 Tue February 2026 | 60.90 | 34.40 | 0.66 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 109.70 | 6.30 | 3.38 |
| 06 Fri February 2026 | 109.70 | 10.50 | 2.57 |
| 05 Thu February 2026 | 99.00 | 17.40 | 2.86 |
| 04 Wed February 2026 | 101.80 | 16.80 | 4.26 |
| 03 Tue February 2026 | 84.15 | 28.05 | 1.65 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 128.10 | 4.90 | 1.13 |
| 06 Fri February 2026 | 128.10 | 7.15 | 1.13 |
| 05 Thu February 2026 | 126.65 | 12.65 | 0.22 |
| 04 Wed February 2026 | 109.00 | 13.25 | 0.25 |
| 03 Tue February 2026 | 109.00 | 23.20 | 0.19 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 127.45 | 3.70 | 12.77 |
| 06 Fri February 2026 | 127.45 | 5.95 | 16.62 |
| 05 Thu February 2026 | 127.45 | 10.80 | 14.31 |
| 04 Wed February 2026 | 101.30 | 10.40 | 12.29 |
| 03 Tue February 2026 | 101.30 | 17.50 | 12.71 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 96.90 | 2.95 | 17.2 |
| 06 Fri February 2026 | 96.90 | 13.70 | 17 |
| 05 Thu February 2026 | 96.90 | 13.70 | 17 |
| 04 Wed February 2026 | 96.90 | 13.70 | 17 |
| 03 Tue February 2026 | 96.90 | 13.70 | 17 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 117.75 | 6.80 | 9.2 |
| 06 Fri February 2026 | 117.75 | 6.80 | 9.2 |
| 05 Thu February 2026 | 117.75 | 6.80 | 9.2 |
| 04 Wed February 2026 | 117.75 | 6.80 | 9.2 |
| 03 Tue February 2026 | 117.75 | 22.45 | 7.6 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 340.15 | 2.50 | 2.67 |
| 06 Fri February 2026 | 340.15 | 2.50 | 2.67 |
| 05 Thu February 2026 | 340.15 | 2.50 | 2.67 |
| 04 Wed February 2026 | 340.15 | 2.50 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.