Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1717.5 and 1762.8
| Daily Target 1 | 1684.77 |
| Daily Target 2 | 1704.93 |
| Daily Target 3 | 1730.0666666667 |
| Daily Target 4 | 1750.23 |
| Daily Target 5 | 1775.37 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1725.10 (-0.52%) | 1720.00 | 1709.90 - 1755.20 | 0.8137 times | Thu 04 December 2025 | 1734.10 (0.75%) | 1730.00 | 1715.60 - 1739.00 | 0.5253 times | Wed 03 December 2025 | 1721.20 (-0.58%) | 1731.20 | 1701.70 - 1737.90 | 0.3735 times | Tue 02 December 2025 | 1731.20 (0.08%) | 1729.90 | 1709.70 - 1739.50 | 0.7442 times | Mon 01 December 2025 | 1729.90 (-0.4%) | 1738.20 | 1722.10 - 1750.00 | 0.5691 times | Fri 28 November 2025 | 1736.80 (-0.24%) | 1751.00 | 1726.60 - 1751.00 | 0.6615 times | Thu 27 November 2025 | 1741.00 (-0.61%) | 1745.00 | 1727.90 - 1749.60 | 0.3469 times | Wed 26 November 2025 | 1751.70 (1.15%) | 1731.70 | 1729.10 - 1762.00 | 1.0127 times | Tue 25 November 2025 | 1731.70 (3.21%) | 1690.00 | 1679.00 - 1737.00 | 2.3981 times | Mon 24 November 2025 | 1677.90 (-1.18%) | 1683.10 | 1662.80 - 1722.90 | 2.555 times | Fri 21 November 2025 | 1698.00 (-1.03%) | 1715.70 | 1685.20 - 1726.90 | 0.9356 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1686.65 and 1740.15
| Weekly Target 1 | 1673.83 |
| Weekly Target 2 | 1699.47 |
| Weekly Target 3 | 1727.3333333333 |
| Weekly Target 4 | 1752.97 |
| Weekly Target 5 | 1780.83 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.5431 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.2518 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.6034 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.7226 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 1.757 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 0.9341 times | Fri 24 October 2025 | 1680.70 (-0.42%) | 1690.00 | 1642.00 - 1709.50 | 0.6303 times | Fri 17 October 2025 | 1687.80 (5.63%) | 1605.00 | 1580.30 - 1716.40 | 2.024 times | Fri 10 October 2025 | 1597.80 (2.26%) | 1555.20 | 1549.90 - 1625.90 | 0.7294 times | Fri 03 October 2025 | 1562.50 (1.43%) | 1554.00 | 1533.00 - 1580.90 | 0.8044 times | Fri 26 September 2025 | 1540.40 (-5.49%) | 1639.60 | 1533.30 - 1655.00 | 1.0373 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1686.65 and 1740.15
| Monthly Target 1 | 1673.83 |
| Monthly Target 2 | 1699.47 |
| Monthly Target 3 | 1727.3333333333 |
| Monthly Target 4 | 1752.97 |
| Monthly Target 5 | 1780.83 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.0968 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7724 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8419 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.1035 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8649 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.8281 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.3798 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1451 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9349 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0327 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 1.037 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1728.3 |
| 12 day DMA | 1724.53 |
| 20 day DMA | 1728.01 |
| 35 day DMA | 1718.92 |
| 50 day DMA | 1679.77 |
| 100 day DMA | 1599.08 |
| 150 day DMA | 1589.88 |
| 200 day DMA | 1591.34 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.44 | 1730.11 | 1728.11 |
| 12 day EMA | 1727.63 | 1728.09 | 1727 |
| 20 day EMA | 1722.88 | 1722.65 | 1721.45 |
| 35 day EMA | 1701.18 | 1699.77 | 1697.75 |
| 50 day EMA | 1680.25 | 1678.42 | 1676.15 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.3 | 1730.64 | 1732.02 |
| 12 day SMA | 1724.53 | 1723.69 | 1722.86 |
| 20 day SMA | 1728.01 | 1730.42 | 1730.95 |
| 35 day SMA | 1718.92 | 1717.53 | 1714.43 |
| 50 day SMA | 1679.77 | 1677.8 | 1675.89 |
| 100 day SMA | 1599.08 | 1596.72 | 1594.48 |
| 150 day SMA | 1589.88 | 1588.63 | 1588.17 |
| 200 day SMA | 1591.34 | 1590.72 | 1589.93 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1740.50 | 1729.20 | 1720.30 to 1745.00 | 0.99 times |
| 03 Wed | 1728.40 | 1742.90 | 1708.10 to 1742.90 | 0.99 times |
| 02 Tue | 1740.40 | 1751.30 | 1722.70 to 1751.30 | 1.01 times |
| 01 Mon | 1741.90 | 1747.60 | 1732.70 to 1758.30 | 1 times |
| 28 Fri | 1747.60 | 1751.00 | 1738.10 to 1758.60 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1753.90 | 1739.70 | 1737.90 to 1754.00 | 1.16 times |
| 03 Wed | 1736.50 | 1749.70 | 1721.00 to 1749.70 | 1.03 times |
| 02 Tue | 1750.40 | 1748.00 | 1738.00 to 1755.10 | 1.01 times |
| 01 Mon | 1750.00 | 1754.30 | 1745.50 to 1765.40 | 0.92 times |
| 28 Fri | 1757.80 | 1754.50 | 1751.40 to 1767.20 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1762.80 | 1765.00 | 1762.80 to 1765.00 | 5 times |
| 03 Wed | 1758.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 1758.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 1758.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 1758.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 256.95 | 0.01 |
| 03 Wed December 2025 | 1.55 | 280.90 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 177.85 | 0.19 |
| 03 Wed December 2025 | 3.40 | 177.85 | 0.19 |
| 02 Tue December 2025 | 4.25 | 177.85 | 0.15 |
| 01 Mon December 2025 | 5.25 | 177.85 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 164.65 | 0.03 |
| 03 Wed December 2025 | 4.40 | 157.95 | 0.01 |
| 02 Tue December 2025 | 5.70 | 157.95 | 0.01 |
| 01 Mon December 2025 | 7.15 | 157.95 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.25 | 78.50 | 0.33 |
| 03 Wed December 2025 | 18.30 | 87.00 | 0.34 |
| 02 Tue December 2025 | 22.60 | 80.10 | 0.32 |
| 01 Mon December 2025 | 25.55 | 82.60 | 0.45 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.10 | 63.75 | 0.05 |
| 03 Wed December 2025 | 23.65 | 80.95 | 0.06 |
| 02 Tue December 2025 | 29.20 | 80.95 | 0.07 |
| 01 Mon December 2025 | 32.20 | 80.95 | 0.07 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.60 | 51.25 | 0.22 |
| 03 Wed December 2025 | 30.70 | 60.80 | 0.21 |
| 02 Tue December 2025 | 36.90 | 54.75 | 0.25 |
| 01 Mon December 2025 | 40.25 | 59.45 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.90 | 40.75 | 0.48 |
| 03 Wed December 2025 | 39.10 | 49.85 | 0.38 |
| 02 Tue December 2025 | 46.05 | 44.85 | 0.45 |
| 01 Mon December 2025 | 49.15 | 46.00 | 0.59 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.90 | 32.20 | 1.51 |
| 03 Wed December 2025 | 48.70 | 40.05 | 1.39 |
| 02 Tue December 2025 | 57.35 | 35.10 | 1.44 |
| 01 Mon December 2025 | 59.30 | 37.25 | 1.49 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.00 | 24.85 | 1.14 |
| 03 Wed December 2025 | 59.30 | 31.30 | 1.34 |
| 02 Tue December 2025 | 68.20 | 27.65 | 1.44 |
| 01 Mon December 2025 | 71.55 | 29.40 | 1.52 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.00 | 5.45 | 158 |
| 03 Wed December 2025 | 145.00 | 7.50 | 123 |
| 02 Tue December 2025 | 145.00 | 6.85 | 86 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 205.95 | 2.10 | 10.33 |
| 03 Wed December 2025 | 205.95 | 3.20 | 10 |
| 02 Tue December 2025 | 205.95 | 3.20 | 10 |
| 01 Mon December 2025 | 205.95 | 3.20 | 10 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 218.50 | 4.85 | 1.75 |
| 03 Wed December 2025 | 218.50 | 4.85 | 1.75 |
| 02 Tue December 2025 | 218.50 | 4.85 | 1.75 |
| 01 Mon December 2025 | 218.50 | 4.85 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.