Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1934.4 and 2015.4
| Daily Target 1 | 1868.57 |
| Daily Target 2 | 1919.23 |
| Daily Target 3 | 1949.5666666667 |
| Daily Target 4 | 2000.23 |
| Daily Target 5 | 2030.57 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1969.90 (3.72%) | 1899.30 | 1898.90 - 1979.90 | 0.7478 times | Wed 28 October 2026 | 1899.30 (-0.3%) | 1905.00 | 1895.30 - 1919.70 | 0.5029 times | Tue 27 October 2026 | 1905.00 (0.58%) | 1894.00 | 1894.00 - 1931.50 | 0.9184 times | Mon 26 October 2026 | 1894.00 (1.16%) | 1842.60 | 1842.60 - 1904.90 | 0.9297 times | Fri 23 October 2026 | 1872.30 (-1.97%) | 1903.00 | 1847.20 - 1912.80 | 0.8996 times | Thu 22 October 2026 | 1909.90 (1.89%) | 1870.40 | 1866.80 - 1928.10 | 1.2042 times | Wed 21 October 2026 | 1874.40 (-0.51%) | 1884.00 | 1858.00 - 1928.60 | 1.8594 times | Mon 19 October 2026 | 1884.00 (-0.68%) | 1885.00 | 1884.00 - 1929.70 | 0.9685 times | Fri 16 October 2026 | 1896.90 (-1.06%) | 1924.00 | 1890.00 - 1935.00 | 0.8158 times | Thu 15 October 2026 | 1917.20 (1.58%) | 1883.50 | 1878.00 - 1934.00 | 1.1539 times | Wed 14 October 2026 | 1887.30 (-0.8%) | 1902.00 | 1887.30 - 1919.80 | 1.8212 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1906.25 and 2043.55
| Weekly Target 1 | 1793.5 |
| Weekly Target 2 | 1881.7 |
| Weekly Target 3 | 1930.8 |
| Weekly Target 4 | 2019 |
| Weekly Target 5 | 2068.1 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1969.90 (5.21%) | 1842.60 | 1842.60 - 1979.90 | 0.6598 times | Fri 23 October 2026 | 1872.30 (-1.3%) | 1885.00 | 1847.20 - 1929.70 | 1.0501 times | Fri 16 October 2026 | 1896.90 (4.62%) | 1804.80 | 1804.80 - 1935.00 | 1.3568 times | Fri 09 October 2026 | 1813.10 (-6.06%) | 1911.10 | 1771.20 - 1954.90 | 1.3854 times | Thu 01 October 2026 | 1930.00 (-2.45%) | 1973.10 | 1911.80 - 1973.10 | 0.7369 times | Fri 25 September 2026 | 1978.40 (5.35%) | 1902.90 | 1899.90 - 2035.60 | 1.1828 times | Fri 18 September 2026 | 1877.90 (-0.64%) | 1890.00 | 1820.20 - 1923.20 | 0.6912 times | Fri 11 September 2026 | 1890.00 (-2.68%) | 1942.00 | 1825.10 - 1942.00 | 0.9694 times | Fri 04 September 2026 | 1942.00 (1.3%) | 1917.00 | 1867.70 - 1971.00 | 1.23 times | Fri 28 August 2026 | 1917.00 (-0.67%) | 1916.10 | 1896.00 - 1959.60 | 0.7376 times | Fri 21 August 2026 | 1930.00 (2.12%) | 1891.00 | 1876.00 - 1950.00 | 0.9059 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1870.55 and 2079.25
| Monthly Target 1 | 1698.3 |
| Monthly Target 2 | 1834.1 |
| Monthly Target 3 | 1907 |
| Monthly Target 4 | 2042.8 |
| Monthly Target 5 | 2115.7 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1969.90 (1.8%) | 1935.00 | 1771.20 - 1979.90 | 0.8874 times | Wed 30 September 2026 | 1935.00 (1.84%) | 1880.10 | 1820.20 - 2035.60 | 0.7807 times | Mon 31 August 2026 | 1900.00 (0.35%) | 1893.70 | 1870.00 - 1969.00 | 0.7372 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.0109 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0425 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.6995 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.0892 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0354 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7434 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.9739 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7418 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1908.1 |
| 12 day DMA | 1901.07 |
| 20 day DMA | 1888.31 |
| 35 day DMA | 1898.44 |
| 50 day DMA | 1905.68 |
| 100 day DMA | 1929.56 |
| 150 day DMA | 1860.2 |
| 200 day DMA | 1824.42 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.42 | 1895.69 | 1893.89 |
| 12 day EMA | 1903.46 | 1891.39 | 1889.95 |
| 20 day EMA | 1899.83 | 1892.46 | 1891.74 |
| 35 day EMA | 1899.68 | 1895.55 | 1895.33 |
| 50 day EMA | 1906.28 | 1903.68 | 1903.86 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.1 | 1896.1 | 1891.12 |
| 12 day SMA | 1901.07 | 1890.24 | 1883.06 |
| 20 day SMA | 1888.31 | 1886.26 | 1888.91 |
| 35 day SMA | 1898.44 | 1896.58 | 1897.8 |
| 50 day SMA | 1905.68 | 1904.87 | 1904.69 |
| 100 day SMA | 1929.56 | 1927.38 | 1925.68 |
| 150 day SMA | 1860.2 | 1857.57 | 1855.75 |
| 200 day SMA | 1824.42 | 1824.32 | 1824.45 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1981.80 | 1912.10 | 1902.00 to 1990.00 | 1.07 times |
| 28 Wed | 1915.30 | 1903.00 | 1899.60 to 1924.50 | 1.06 times |
| 27 Tue | 1902.00 | 1910.00 | 1895.00 to 1940.90 | 1.06 times |
| 26 Mon | 1902.70 | 1845.30 | 1845.30 to 1909.30 | 1.03 times |
| 23 Fri | 1870.90 | 1901.20 | 1853.60 to 1915.60 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1991.70 | 1930.30 | 1930.30 to 1991.70 | 1.17 times |
| 28 Wed | 1925.00 | 1920.00 | 1916.80 to 1930.50 | 1.14 times |
| 27 Tue | 1913.20 | 1939.00 | 1903.10 to 1939.00 | 1.13 times |
| 26 Mon | 1915.20 | 1892.70 | 1892.70 to 1921.90 | 1.11 times |
| 23 Fri | 1884.00 | 1909.20 | 1876.80 to 1911.20 | 0.45 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1974.00 | 1944.00 | 1944.00 to 1981.00 | 2 times |
| 28 Wed | 1934.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 23 Mon November 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.05 | 298.00 | 0.03 |
| 28 Wed October 2026 | 4.30 | 298.00 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 26.15 | 201.85 | 0.02 |
| 28 Wed October 2026 | 11.65 | 201.85 | 0.02 |
| 27 Tue October 2026 | 15.50 | 201.85 | 0.02 |
| 26 Mon October 2026 | 11.90 | 201.85 | 0.02 |
| 23 Fri October 2026 | 8.40 | 201.85 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 58.35 | 75.45 | 0.12 |
| 28 Wed October 2026 | 30.05 | 101.00 | 0 |
| 27 Tue October 2026 | 30.25 | 101.00 | 0 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 77.75 | 56.15 | 0.77 |
| 28 Wed October 2026 | 52.20 | 88.45 | 0.35 |
| 27 Tue October 2026 | 52.20 | 103.15 | 0.05 |
| 26 Mon October 2026 | 42.00 | 103.15 | 0.05 |
| 23 Fri October 2026 | 34.10 | 117.00 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.10 | 46.40 | 34 |
| 28 Wed October 2026 | 39.10 | 160.25 | 1 |
| 27 Tue October 2026 | 39.10 | 160.25 | 1 |
| 26 Mon October 2026 | 39.10 | 160.25 | 1 |
| 23 Fri October 2026 | 39.10 | 160.25 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 96.65 | 39.00 | 11.33 |
| 28 Wed October 2026 | 42.65 | 73.55 | 0.5 |
| 27 Tue October 2026 | 42.65 | 73.55 | 0.5 |
| 26 Mon October 2026 | 42.65 | 73.55 | 0.5 |
| 23 Fri October 2026 | 42.65 | 73.55 | 0.5 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 113.95 | 31.70 | 1.65 |
| 28 Wed October 2026 | 69.50 | 55.30 | 0.49 |
| 27 Tue October 2026 | 67.00 | 59.40 | 0.49 |
| 26 Mon October 2026 | 65.25 | 61.45 | 0.24 |
| 23 Fri October 2026 | 53.30 | 81.00 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 76.00 | 45.10 | 2.33 |
| 28 Wed October 2026 | 76.00 | 45.10 | 2.33 |
| 27 Tue October 2026 | 76.00 | 41.55 | 2.33 |
| 26 Mon October 2026 | 76.00 | 52.05 | 2.67 |
| 23 Fri October 2026 | 65.40 | 66.20 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 85.15 | 21.05 | 39 |
| 28 Wed October 2026 | 85.15 | 38.15 | 61.5 |
| 27 Tue October 2026 | 85.15 | 39.95 | 61 |
| 26 Mon October 2026 | 72.75 | 43.95 | 73 |
| 23 Fri October 2026 | 72.75 | 60.35 | 66.5 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 117.50 | 16.90 | 1.84 |
| 28 Wed October 2026 | 117.50 | 31.40 | 1.95 |
| 27 Tue October 2026 | 117.50 | 33.15 | 0.35 |
| 26 Mon October 2026 | 99.35 | 37.10 | 0.33 |
| 23 Fri October 2026 | 63.70 | 34.20 | 0.5 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 114.95 | 13.55 | 17 |
| 28 Wed October 2026 | 114.95 | 31.55 | 1 |
| 27 Tue October 2026 | 114.95 | 31.55 | 1 |
| 26 Mon October 2026 | 114.95 | 31.55 | 1 |
| 23 Fri October 2026 | 114.95 | 31.55 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 166.00 | 10.85 | 13.56 |
| 28 Wed October 2026 | 136.00 | 21.15 | 17.11 |
| 27 Tue October 2026 | 136.00 | 23.25 | 11.11 |
| 26 Mon October 2026 | 120.00 | 25.50 | 13.14 |
| 23 Fri October 2026 | 103.45 | 35.30 | 10.5 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 188.00 | 5.65 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.