Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1849.9 and 1900.6
| Daily Target 1 | 1838.1 |
| Daily Target 2 | 1861.7 |
| Daily Target 3 | 1888.8 |
| Daily Target 4 | 1912.4 |
| Daily Target 5 | 1939.5 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1885.30 (0.02%) | 1892.00 | 1865.20 - 1915.90 | 0.7257 times | Tue 08 September 2026 | 1885.00 (-1.05%) | 1910.70 | 1885.00 - 1915.00 | 0.7988 times | Mon 07 September 2026 | 1905.00 (-1.91%) | 1942.00 | 1899.10 - 1942.00 | 0.6143 times | Fri 04 September 2026 | 1942.00 (-0.92%) | 1961.50 | 1935.50 - 1969.30 | 0.6389 times | Thu 03 September 2026 | 1960.00 (2.08%) | 1923.00 | 1920.60 - 1971.00 | 1.309 times | Wed 02 September 2026 | 1920.10 (1.45%) | 1890.10 | 1870.60 - 1920.10 | 0.4845 times | Tue 01 September 2026 | 1892.60 (-0.39%) | 1880.10 | 1867.70 - 1896.50 | 1.7687 times | Mon 31 August 2026 | 1900.00 (-0.89%) | 1917.00 | 1875.50 - 1920.40 | 1.9111 times | Fri 28 August 2026 | 1917.00 (0.8%) | 1902.90 | 1896.00 - 1923.90 | 0.6125 times | Thu 27 August 2026 | 1901.70 (-1.16%) | 1926.00 | 1897.20 - 1944.80 | 1.1366 times | Wed 26 August 2026 | 1924.10 (-0.31%) | 1937.00 | 1923.40 - 1950.00 | 0.7149 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1836.85 and 1913.65
| Weekly Target 1 | 1820.7 |
| Weekly Target 2 | 1853 |
| Weekly Target 3 | 1897.5 |
| Weekly Target 4 | 1929.8 |
| Weekly Target 5 | 1974.3 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1885.30 (-2.92%) | 1942.00 | 1865.20 - 1942.00 | 0.3011 times | Fri 04 September 2026 | 1942.00 (1.3%) | 1917.00 | 1867.70 - 1971.00 | 0.8605 times | Fri 28 August 2026 | 1917.00 (-0.67%) | 1916.10 | 1896.00 - 1959.60 | 0.5161 times | Fri 21 August 2026 | 1930.00 (2.12%) | 1891.00 | 1876.00 - 1950.00 | 0.6338 times | Fri 14 August 2026 | 1890.00 (-0.29%) | 1907.00 | 1870.00 - 1950.00 | 0.6333 times | Fri 07 August 2026 | 1895.50 (0.12%) | 1893.70 | 1883.90 - 1969.00 | 0.6927 times | Fri 31 July 2026 | 1893.30 (-5.84%) | 2011.40 | 1877.30 - 2053.50 | 1.5843 times | Fri 24 July 2026 | 2010.70 (-3.14%) | 2080.00 | 1978.30 - 2099.90 | 1.0209 times | Fri 17 July 2026 | 2075.80 (-2.95%) | 2140.30 | 2059.10 - 2169.80 | 1.2754 times | Fri 10 July 2026 | 2138.90 (4.46%) | 2070.00 | 2013.40 - 2149.00 | 2.4819 times | Fri 03 July 2026 | 2047.60 (7.51%) | 1894.00 | 1890.00 - 2059.90 | 1.6525 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1875.25 and 1981.05
| Monthly Target 1 | 1801.37 |
| Monthly Target 2 | 1843.33 |
| Monthly Target 3 | 1907.1666666667 |
| Monthly Target 4 | 1949.13 |
| Monthly Target 5 | 2012.97 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1885.30 (-0.77%) | 1880.10 | 1865.20 - 1971.00 | 0.2574 times | Mon 31 August 2026 | 1900.00 (0.35%) | 1893.70 | 1870.00 - 1969.00 | 0.7915 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.1592 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.1194 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7511 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1695 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.1118 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7982 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0456 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7965 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 1.0331 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1915.46 |
| 12 day DMA | 1913.57 |
| 20 day DMA | 1916.36 |
| 35 day DMA | 1928.57 |
| 50 day DMA | 1975.84 |
| 100 day DMA | 1887.63 |
| 150 day DMA | 1810.89 |
| 200 day DMA | 1805.99 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.97 | 1910.31 | 1922.96 |
| 12 day EMA | 1911.78 | 1916.59 | 1922.33 |
| 20 day EMA | 1919.4 | 1922.99 | 1926.99 |
| 35 day EMA | 1943.48 | 1946.9 | 1950.54 |
| 50 day EMA | 1966.55 | 1969.86 | 1973.32 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.46 | 1922.42 | 1923.94 |
| 12 day SMA | 1913.57 | 1917.46 | 1921.21 |
| 20 day SMA | 1916.36 | 1917.34 | 1918.53 |
| 35 day SMA | 1928.57 | 1933.43 | 1939.33 |
| 50 day SMA | 1975.84 | 1978.5 | 1979.78 |
| 100 day SMA | 1887.63 | 1886.7 | 1885.67 |
| 150 day SMA | 1810.89 | 1809.26 | 1807.83 |
| 200 day SMA | 1805.99 | 1805.14 | 1804.34 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1896.70 | 1907.20 | 1893.50 to 1915.60 | 1 times |
| 07 Mon | 1919.30 | 1940.70 | 1908.00 to 1940.70 | 1 times |
| 04 Fri | 1940.80 | 1978.00 | 1936.10 to 1978.00 | 1 times |
| 03 Thu | 1962.90 | 1935.00 | 1932.60 to 1974.00 | 1 times |
| 02 Wed | 1920.70 | 1909.00 | 1878.30 to 1933.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1905.90 | 1903.50 | 1903.50 to 1921.00 | 1.11 times |
| 07 Mon | 1928.10 | 1952.30 | 1922.00 to 1952.30 | 1.06 times |
| 04 Fri | 1951.20 | 1978.10 | 1950.00 to 1978.10 | 1.04 times |
| 03 Thu | 1971.80 | 1948.20 | 1946.40 to 1980.80 | 0.93 times |
| 02 Wed | 1930.00 | 1906.00 | 1890.00 to 1930.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1981.50 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 07 Mon | 1981.50 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 04 Fri | 1981.50 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 03 Thu | 1981.50 | 1970.00 | 1970.00 to 1981.50 | 1.07 times |
| 02 Wed | 1904.70 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Phoenix Mills PHOENIXLTD 29 Tue September 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.55 | 307.00 | 0.01 |
| 07 Mon September 2026 | 2.00 | 307.00 | 0.01 |
| 04 Fri September 2026 | 2.00 | 307.00 | 0.01 |
| 03 Thu September 2026 | 2.90 | 307.00 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.00 | 273.05 | 0.01 |
| 07 Mon September 2026 | 2.45 | 273.05 | 0.01 |
| 04 Fri September 2026 | 2.75 | 273.05 | 0.02 |
| 03 Thu September 2026 | 2.75 | 273.05 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.40 | 213.75 | 0.13 |
| 07 Mon September 2026 | 4.00 | 213.75 | 0.11 |
| 04 Fri September 2026 | 4.85 | 213.75 | 0.11 |
| 03 Thu September 2026 | 6.90 | 213.75 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.00 | 211.55 | 0.13 |
| 07 Mon September 2026 | 8.00 | 211.55 | 0.13 |
| 04 Fri September 2026 | 8.00 | 211.55 | 0.13 |
| 03 Thu September 2026 | 8.00 | 211.55 | 0.13 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.05 | 194.60 | 0 |
| 07 Mon September 2026 | 6.15 | 190.55 | 0.01 |
| 04 Fri September 2026 | 7.35 | 190.55 | 0.03 |
| 03 Thu September 2026 | 10.85 | 190.55 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.70 | 178.60 | 0.01 |
| 07 Mon September 2026 | 9.20 | 178.60 | 0.02 |
| 04 Fri September 2026 | 9.20 | 178.60 | 0.02 |
| 03 Thu September 2026 | 22.30 | 178.60 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.80 | 162.30 | 0.02 |
| 07 Mon September 2026 | 8.60 | 162.30 | 0.02 |
| 04 Fri September 2026 | 10.95 | 162.30 | 0.03 |
| 03 Thu September 2026 | 16.30 | 162.30 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.05 | 129.55 | 3.33 |
| 07 Mon September 2026 | 50.00 | 129.55 | 10 |
| 04 Fri September 2026 | 50.00 | 129.55 | 10 |
| 03 Thu September 2026 | 50.00 | 129.55 | 10 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.20 | 80.15 | 0.03 |
| 07 Mon September 2026 | 17.45 | 80.15 | 0.04 |
| 04 Fri September 2026 | 23.20 | 80.15 | 0.03 |
| 03 Thu September 2026 | 32.50 | 96.25 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.45 | 68.75 | 0.59 |
| 07 Mon September 2026 | 21.90 | 68.75 | 1.01 |
| 04 Fri September 2026 | 29.80 | 68.75 | 1.01 |
| 03 Thu September 2026 | 39.90 | 56.85 | 1.06 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.60 | 82.60 | 0.31 |
| 07 Mon September 2026 | 27.90 | 64.75 | 0.28 |
| 04 Fri September 2026 | 36.80 | 56.30 | 0.26 |
| 03 Thu September 2026 | 49.00 | 46.75 | 0.22 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.40 | 67.00 | 0.32 |
| 07 Mon September 2026 | 35.55 | 53.90 | 0.41 |
| 04 Fri September 2026 | 45.40 | 45.35 | 0.57 |
| 03 Thu September 2026 | 60.40 | 35.90 | 0.69 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.80 | 55.40 | 0.84 |
| 07 Mon September 2026 | 43.35 | 43.65 | 0.83 |
| 04 Fri September 2026 | 55.60 | 35.95 | 1.28 |
| 03 Thu September 2026 | 72.35 | 28.55 | 1.4 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 41.35 | 41.95 | 1.26 |
| 07 Mon September 2026 | 52.60 | 33.60 | 2.41 |
| 04 Fri September 2026 | 68.35 | 28.30 | 2.27 |
| 03 Thu September 2026 | 85.40 | 22.35 | 2.5 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 50.90 | 32.85 | 2.07 |
| 07 Mon September 2026 | 106.50 | 26.05 | 5.23 |
| 04 Fri September 2026 | 106.50 | 20.70 | 5.59 |
| 03 Thu September 2026 | 106.50 | 17.25 | 5.82 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 173.35 | 9.75 | 109 |
| 07 Mon September 2026 | 173.35 | 8.40 | 104.5 |
| 04 Fri September 2026 | 173.35 | 7.65 | 109 |
| 03 Thu September 2026 | 173.35 | 6.60 | 101.5 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 179.10 | 6.45 | 1 |
| 07 Mon September 2026 | 179.10 | 6.45 | 1 |
| 04 Fri September 2026 | 179.10 | 12.00 | 0.44 |
| 03 Thu September 2026 | 179.10 | 12.00 | 0.44 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 246.10 | 10.05 | 2.25 |
| 07 Mon September 2026 | 246.10 | 10.05 | 2.25 |
| 04 Fri September 2026 | 246.10 | 10.05 | 2.25 |
| 03 Thu September 2026 | 246.10 | 10.05 | 2.25 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 242.10 | 2.55 | 83 |
| 07 Mon September 2026 | 242.10 | 2.20 | 83 |
| 04 Fri September 2026 | 242.10 | 2.20 | 84 |
| 03 Thu September 2026 | 242.10 | 2.30 | 86 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 271.85 | 2.10 | 1 |
| 07 Mon September 2026 | 271.85 | 2.10 | 1 |
| 04 Fri September 2026 | 271.85 | 2.10 | 1 |
| 03 Thu September 2026 | 271.85 | 2.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.