Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1921.35 and 1949.55
| Daily Target 1 | 1899 |
| Daily Target 2 | 1915.5 |
| Daily Target 3 | 1927.2 |
| Daily Target 4 | 1943.7 |
| Daily Target 5 | 1955.4 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1932.00 (0.1%) | 1916.10 | 1910.70 - 1938.90 | 0.6454 times | Fri 21 August 2026 | 1930.00 (0.26%) | 1925.20 | 1914.10 - 1943.80 | 0.6676 times | Thu 20 August 2026 | 1925.00 (0.31%) | 1928.50 | 1907.90 - 1934.50 | 0.5165 times | Wed 19 August 2026 | 1919.00 (-1.08%) | 1950.00 | 1905.90 - 1950.00 | 0.7803 times | Tue 18 August 2026 | 1940.00 (0.53%) | 1938.10 | 1905.10 - 1940.00 | 1.3095 times | Mon 17 August 2026 | 1929.80 (2.11%) | 1891.00 | 1876.00 - 1949.90 | 2.0605 times | Fri 14 August 2026 | 1890.00 (-0.45%) | 1898.30 | 1880.10 - 1900.00 | 0.5866 times | Thu 13 August 2026 | 1898.50 (-0.34%) | 1892.00 | 1875.70 - 1903.40 | 1.1164 times | Wed 12 August 2026 | 1905.00 (-0.19%) | 1906.20 | 1870.00 - 1910.00 | 1.5656 times | Tue 11 August 2026 | 1908.70 (-1.36%) | 1939.50 | 1905.70 - 1939.50 | 0.7515 times | Mon 10 August 2026 | 1935.00 (2.08%) | 1907.00 | 1890.70 - 1950.00 | 1.3101 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1921.35 and 1949.55
| Weekly Target 1 | 1899 |
| Weekly Target 2 | 1915.5 |
| Weekly Target 3 | 1927.2 |
| Weekly Target 4 | 1943.7 |
| Weekly Target 5 | 1955.4 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1932.00 (0.1%) | 1916.10 | 1910.70 - 1938.90 | 0.0715 times | Fri 21 August 2026 | 1930.00 (2.12%) | 1891.00 | 1876.00 - 1950.00 | 0.5911 times | Fri 14 August 2026 | 1890.00 (-0.29%) | 1907.00 | 1870.00 - 1950.00 | 0.5906 times | Fri 07 August 2026 | 1895.50 (0.12%) | 1893.70 | 1883.90 - 1969.00 | 0.646 times | Fri 31 July 2026 | 1893.30 (-5.84%) | 2011.40 | 1877.30 - 2053.50 | 1.4775 times | Fri 24 July 2026 | 2010.70 (-3.14%) | 2080.00 | 1978.30 - 2099.90 | 0.9521 times | Fri 17 July 2026 | 2075.80 (-2.95%) | 2140.30 | 2059.10 - 2169.80 | 1.1895 times | Fri 10 July 2026 | 2138.90 (4.46%) | 2070.00 | 2013.40 - 2149.00 | 2.3147 times | Fri 03 July 2026 | 2047.60 (7.51%) | 1894.00 | 1890.00 - 2059.90 | 1.5411 times | Thu 25 June 2026 | 1904.60 (1.25%) | 1890.40 | 1840.20 - 1944.50 | 0.626 times | Fri 19 June 2026 | 1881.10 (7.03%) | 1788.00 | 1766.70 - 1911.00 | 1.062 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1901 and 2000
| Monthly Target 1 | 1824.67 |
| Monthly Target 2 | 1878.33 |
| Monthly Target 3 | 1923.6666666667 |
| Monthly Target 4 | 1977.33 |
| Monthly Target 5 | 2022.67 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1932.00 (2.04%) | 1893.70 | 1870.00 - 1969.00 | 0.5555 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.0424 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0589 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7105 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1063 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0517 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.755 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.9891 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7534 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.9772 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.0652 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1929.2 |
| 12 day DMA | 1917.38 |
| 20 day DMA | 1922.71 |
| 35 day DMA | 1990.38 |
| 50 day DMA | 1971.34 |
| 100 day DMA | 1857.94 |
| 150 day DMA | 1798.11 |
| 200 day DMA | 1795.67 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.08 | 1924.62 | 1921.93 |
| 12 day EMA | 1927.4 | 1926.56 | 1925.93 |
| 20 day EMA | 1936.27 | 1936.72 | 1937.43 |
| 35 day EMA | 1936.4 | 1936.66 | 1937.05 |
| 50 day EMA | 1949.04 | 1949.74 | 1950.55 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.2 | 1928.76 | 1920.76 |
| 12 day SMA | 1917.38 | 1915.79 | 1915.83 |
| 20 day SMA | 1922.71 | 1927.94 | 1931.98 |
| 35 day SMA | 1990.38 | 1995.35 | 1998.71 |
| 50 day SMA | 1971.34 | 1967.85 | 1963.91 |
| 100 day SMA | 1857.94 | 1853.64 | 1850.06 |
| 150 day SMA | 1798.11 | 1797.86 | 1797.56 |
| 200 day SMA | 1795.67 | 1794.42 | 1793.29 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1931.20 | 1905.00 | 1905.00 to 1937.50 | 0.43 times |
| 21 Fri | 1924.90 | 1934.50 | 1913.30 to 1943.00 | 0.71 times |
| 20 Thu | 1928.80 | 1912.80 | 1912.80 to 1935.40 | 1.08 times |
| 19 Wed | 1917.10 | 1950.50 | 1906.90 to 1950.50 | 1.37 times |
| 18 Tue | 1940.90 | 1942.10 | 1910.00 to 1945.00 | 1.4 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1941.90 | 1935.90 | 1920.90 to 1955.00 | 2.1 times |
| 21 Fri | 1935.70 | 1902.00 | 1902.00 to 1953.80 | 1.61 times |
| 20 Thu | 1939.40 | 1913.80 | 1913.80 to 1948.00 | 0.85 times |
| 19 Wed | 1927.60 | 1944.00 | 1919.40 to 1944.00 | 0.28 times |
| 18 Tue | 1950.60 | 1942.10 | 1920.30 to 1953.90 | 0.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1948.50 | 1952.00 | 1948.50 to 1952.00 | 1.2 times |
| 21 Fri | 1937.60 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 20 Thu | 1937.60 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 19 Wed | 1937.60 | 1958.00 | 1935.00 to 1958.00 | 1.1 times |
| 18 Tue | 1948.00 | 1948.00 | 1948.00 to 1948.00 | 0.5 times |
Option chain for Phoenix Mills PHOENIXLTD 25 Tue August 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 300.65 | 0.22 |
| 21 Fri August 2026 | 0.15 | 300.65 | 0.2 |
| 20 Thu August 2026 | 0.15 | 300.65 | 0.2 |
| 19 Wed August 2026 | 0.15 | 300.65 | 0.17 |
| 18 Tue August 2026 | 0.20 | 300.65 | 0.15 |
PhoenixMills PHOENIXLTD Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.40 | 357.00 | 0.21 |
| 21 Fri August 2026 | 0.75 | 385.00 | 0.21 |
| 20 Thu August 2026 | 0.75 | 385.00 | 0.21 |
| 19 Wed August 2026 | 0.75 | 385.00 | 0.21 |
| 18 Tue August 2026 | 0.75 | 385.00 | 0.21 |
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 291.70 | 0.01 |
| 21 Fri August 2026 | 0.45 | 291.70 | 0.01 |
| 20 Thu August 2026 | 0.50 | 291.70 | 0.01 |
| 19 Wed August 2026 | 0.55 | 291.70 | 0.01 |
| 18 Tue August 2026 | 0.75 | 291.70 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 225.75 | 0.19 |
| 21 Fri August 2026 | 1.35 | 225.75 | 0.19 |
| 20 Thu August 2026 | 1.35 | 225.75 | 0.19 |
| 19 Wed August 2026 | 1.35 | 225.75 | 0.19 |
| 18 Tue August 2026 | 0.60 | 225.75 | 0.18 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 120.00 | 0.04 |
| 21 Fri August 2026 | 0.10 | 120.00 | 0.04 |
| 20 Thu August 2026 | 0.20 | 120.00 | 0.04 |
| 19 Wed August 2026 | 0.20 | 120.00 | 0.04 |
| 18 Tue August 2026 | 1.00 | 120.00 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 204.20 | 0.19 |
| 21 Fri August 2026 | 0.55 | 204.20 | 0.09 |
| 20 Thu August 2026 | 0.55 | 204.20 | 0.09 |
| 19 Wed August 2026 | 0.70 | 204.20 | 0.09 |
| 18 Tue August 2026 | 1.45 | 204.20 | 0.09 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 184.95 | 0.09 |
| 21 Fri August 2026 | 0.40 | 184.95 | 0.08 |
| 20 Thu August 2026 | 0.85 | 184.95 | 0.06 |
| 19 Wed August 2026 | 1.00 | 211.00 | 0.06 |
| 18 Tue August 2026 | 1.35 | 211.00 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 131.50 | 0.03 |
| 21 Fri August 2026 | 0.60 | 131.50 | 0.03 |
| 20 Thu August 2026 | 1.00 | 131.50 | 0.03 |
| 19 Wed August 2026 | 0.95 | 131.50 | 0.03 |
| 18 Tue August 2026 | 2.15 | 131.50 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 112.00 | 0.51 |
| 21 Fri August 2026 | 0.65 | 105.35 | 0.52 |
| 20 Thu August 2026 | 1.00 | 105.35 | 0.38 |
| 19 Wed August 2026 | 1.25 | 105.35 | 0.36 |
| 18 Tue August 2026 | 2.80 | 105.35 | 0.31 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 102.60 | 0.17 |
| 21 Fri August 2026 | 1.10 | 91.15 | 0.17 |
| 20 Thu August 2026 | 1.95 | 91.15 | 0.14 |
| 19 Wed August 2026 | 1.70 | 91.15 | 0.13 |
| 18 Tue August 2026 | 4.20 | 91.15 | 0.13 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 66.20 | 0.45 |
| 21 Fri August 2026 | 1.70 | 83.55 | 0.51 |
| 20 Thu August 2026 | 3.15 | 80.00 | 0.51 |
| 19 Wed August 2026 | 2.55 | 77.15 | 0.46 |
| 18 Tue August 2026 | 6.60 | 75.00 | 0.46 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.50 | 46.90 | 0.08 |
| 21 Fri August 2026 | 3.00 | 85.40 | 0.05 |
| 20 Thu August 2026 | 5.40 | 85.40 | 0.03 |
| 19 Wed August 2026 | 4.10 | 85.40 | 0.15 |
| 18 Tue August 2026 | 10.20 | 85.40 | 0.15 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.40 | 31.65 | 0.22 |
| 21 Fri August 2026 | 4.50 | 44.70 | 0.21 |
| 20 Thu August 2026 | 7.85 | 38.00 | 0.29 |
| 19 Wed August 2026 | 7.15 | 44.35 | 0.24 |
| 18 Tue August 2026 | 15.95 | 35.30 | 0.19 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.25 | 16.55 | 0.65 |
| 21 Fri August 2026 | 8.65 | 23.55 | 0.46 |
| 20 Thu August 2026 | 13.20 | 25.55 | 0.35 |
| 19 Wed August 2026 | 11.80 | 33.20 | 0.39 |
| 18 Tue August 2026 | 24.60 | 23.15 | 0.41 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 15.80 | 5.80 | 0.71 |
| 21 Fri August 2026 | 16.75 | 11.95 | 0.58 |
| 20 Thu August 2026 | 21.45 | 13.70 | 0.48 |
| 19 Wed August 2026 | 20.20 | 21.85 | 0.49 |
| 18 Tue August 2026 | 35.25 | 15.25 | 0.69 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 31.50 | 0.80 | 1.84 |
| 21 Fri August 2026 | 27.95 | 5.05 | 1 |
| 20 Thu August 2026 | 33.55 | 6.75 | 0.92 |
| 19 Wed August 2026 | 30.55 | 13.20 | 1.03 |
| 18 Tue August 2026 | 49.80 | 9.35 | 1.06 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 34.65 | 0.25 | 2.19 |
| 21 Fri August 2026 | 41.00 | 1.95 | 1.51 |
| 20 Thu August 2026 | 48.10 | 3.00 | 2.31 |
| 19 Wed August 2026 | 52.00 | 7.45 | 2.51 |
| 18 Tue August 2026 | 55.75 | 5.80 | 3.5 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 77.00 | 0.70 | 1.67 |
| 21 Fri August 2026 | 77.00 | 0.85 | 2.3 |
| 20 Thu August 2026 | 77.00 | 1.30 | 2.37 |
| 19 Wed August 2026 | 77.00 | 4.00 | 3.33 |
| 18 Tue August 2026 | 77.00 | 3.30 | 2.96 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 122.35 | 9.80 | 5 |
| 21 Fri August 2026 | 122.35 | 9.80 | 5 |
| 20 Thu August 2026 | 122.35 | 9.80 | 5 |
| 19 Wed August 2026 | 122.35 | 9.80 | 5 |
| 18 Tue August 2026 | 122.35 | 9.80 | 5 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 120.00 | 0.05 | 11.24 |
| 21 Fri August 2026 | 120.00 | 0.05 | 11.64 |
| 20 Thu August 2026 | 116.10 | 0.20 | 11.62 |
| 19 Wed August 2026 | 116.10 | 0.65 | 11.69 |
| 18 Tue August 2026 | 116.10 | 0.85 | 11.88 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 197.00 | 0.20 | 35 |
| 21 Fri August 2026 | 196.90 | 0.20 | 7 |
| 20 Thu August 2026 | 196.90 | 0.20 | 7.2 |
| 19 Wed August 2026 | 196.90 | 0.20 | 7.2 |
| 18 Tue August 2026 | 196.90 | 0.20 | 7.2 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 267.20 | 0.20 | 2.42 |
| 21 Fri August 2026 | 267.20 | 0.20 | 2.42 |
| 20 Thu August 2026 | 267.20 | 0.20 | 2.42 |
| 19 Wed August 2026 | 267.20 | 0.20 | 2.42 |
| 18 Tue August 2026 | 267.20 | 0.20 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.