PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong Daily Stock price targets for PhoenixIntl PHOENXINTL are 27.3 and 28.34

Daily Target 127.12
Daily Target 227.48
Daily Target 328.16
Daily Target 428.52
Daily Target 529.2

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Thu 08 October 2026 27.84 (-3.93%) 28.84 27.80 - 28.84 0.2346 times
Wed 07 October 2026 28.98 (3.46%) 28.50 28.49 - 28.99 0.1763 times
Tue 06 October 2026 28.01 (-0.5%) 28.15 27.83 - 29.00 0.8737 times
Mon 05 October 2026 28.15 (0%) 29.00 27.85 - 29.00 0.9406 times
Thu 01 October 2026 28.15 (-1.95%) 28.71 28.00 - 28.71 0.7786 times
Wed 30 September 2026 28.71 (2.35%) 28.40 28.16 - 29.55 1.3382 times
Tue 29 September 2026 28.05 (-4.27%) 29.30 27.80 - 29.30 0.7738 times
Mon 28 September 2026 29.30 (2.16%) 29.00 27.80 - 30.19 3.5075 times
Fri 25 September 2026 28.68 (1.24%) 28.95 27.85 - 28.95 0.1603 times
Thu 24 September 2026 28.33 (0.6%) 28.50 27.81 - 28.90 1.2165 times
Wed 23 September 2026 28.16 (-0.67%) 29.00 27.80 - 29.00 0.6667 times

Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 27.22 and 28.42

Weekly Target 127.01
Weekly Target 227.43
Weekly Target 328.213333333333
Weekly Target 428.63
Weekly Target 529.41

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Thu 08 October 2026 27.84 (-1.1%) 29.00 27.80 - 29.00 0.4153 times
Thu 01 October 2026 28.15 (-1.85%) 29.00 27.80 - 30.19 1.194 times
Fri 25 September 2026 28.68 (-1.1%) 28.50 27.80 - 29.60 0.8499 times
Fri 18 September 2026 29.00 (-2.85%) 29.86 27.50 - 29.86 0.5496 times
Fri 11 September 2026 29.85 (2.9%) 31.90 29.00 - 31.90 0.6491 times
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.8525 times
Fri 28 August 2026 30.13 (-4.65%) 29.11 27.61 - 35.64 2.2814 times
Fri 21 August 2026 31.60 (0%) 32.95 29.05 - 35.00 1.2082 times
Fri 09 October 2026 (0%) - 0 times

weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 27.22 and 28.42

Monthly Target 127.01
Monthly Target 227.43
Monthly Target 328.213333333333
Monthly Target 428.63
Monthly Target 529.41

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Thu 08 October 2026 27.84 (-3.03%) 28.71 27.80 - 29.00 0.2102 times
Wed 30 September 2026 28.71 (-7.86%) 30.01 27.50 - 33.00 1.4334 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 1.3564 times
Fri 09 October 2026 (0%) - 0 times

monthly chart PhoenixIntl

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.39
20 day DMA 28.66
35 day DMA 29.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.4828.23
12 day EMA28.4628.5728.49
20 day EMA28.7528.8528.84
35 day EMA29.4529.5529.58
50 day EMA000

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.428.21
12 day SMA28.3928.428.4
20 day SMA28.6628.7628.79
35 day SMA29.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme