Login or Join
HomepagePhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PhoenixIntl
Strong Daily Stock price targets for PhoenixIntl PHOENXINTL are 29.93 and 30.83
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.45 |
Daily price and volume Phoenix Intl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.76 (1.96%) | 30.85 | 30.00 - 30.90 | 0.0727 times | Tue 18 August 2026 | 30.17 (-7.4%) | 34.80 | 29.05 - 34.80 | 1.8894 times | Mon 17 August 2026 | 32.58 (0%) | 32.95 | 30.05 - 35.00 | 1.0378 times | Wed 19 August 2026 | (0%) | - | 0 times |
Weekly price and charts PhoenixIntl
Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 26.93 and 32.88
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Phoenix Intl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.76 (0%) | 32.95 | 29.05 - 35.00 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts PhoenixIntl
Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 26.93 and 32.88
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Phoenix Intl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.76 (0%) | 32.95 | 29.05 - 35.00 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixIntl
Please login to view indicator analysis. or View indicator analysis of PhoenixIntl PHOENXINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL
DMA (daily moving average) of Phoenix Intl PHOENXINTL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phoenix Intl PHOENXINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Phoenix Intl PHOENXINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.