Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 593.63 and 617.83
| Daily Target 1 | 589.02 |
| Daily Target 2 | 598.23 |
| Daily Target 3 | 613.21666666667 |
| Daily Target 4 | 622.43 |
| Daily Target 5 | 637.42 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 607.45 (-2.25%) | 620.05 | 604.00 - 628.20 | 0.4716 times | Mon 04 May 2026 | 621.45 (2.34%) | 618.85 | 606.40 - 624.10 | 0.6147 times | Thu 30 April 2026 | 607.25 (-0.65%) | 620.30 | 602.30 - 624.35 | 0.821 times | Wed 29 April 2026 | 611.20 (-9.44%) | 657.10 | 604.10 - 697.00 | 4.0499 times | Tue 28 April 2026 | 674.90 (2.77%) | 662.00 | 647.35 - 685.00 | 1.2533 times | Mon 27 April 2026 | 656.70 (4.64%) | 635.15 | 630.20 - 660.00 | 0.809 times | Fri 24 April 2026 | 627.60 (0.46%) | 621.35 | 621.35 - 635.90 | 0.5751 times | Thu 23 April 2026 | 624.75 (2.77%) | 609.95 | 607.80 - 628.95 | 0.7064 times | Wed 22 April 2026 | 607.90 (0.72%) | 605.00 | 601.00 - 618.00 | 0.3418 times | Tue 21 April 2026 | 603.55 (0.42%) | 608.90 | 601.95 - 619.00 | 0.3572 times | Mon 20 April 2026 | 601.00 (2.81%) | 589.70 | 571.55 - 618.00 | 1.1185 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 593.63 and 617.83
| Weekly Target 1 | 589.02 |
| Weekly Target 2 | 598.23 |
| Weekly Target 3 | 613.21666666667 |
| Weekly Target 4 | 622.43 |
| Weekly Target 5 | 637.42 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 607.45 (0.03%) | 618.85 | 604.00 - 628.20 | 0.409 times | Thu 30 April 2026 | 607.25 (-3.24%) | 635.15 | 602.30 - 697.00 | 2.6105 times | Fri 24 April 2026 | 627.60 (7.36%) | 589.70 | 571.55 - 635.90 | 1.1669 times | Fri 17 April 2026 | 584.55 (2.54%) | 555.55 | 548.25 - 595.65 | 0.5896 times | Fri 10 April 2026 | 570.05 (5.73%) | 539.15 | 519.55 - 580.70 | 0.7118 times | Thu 02 April 2026 | 539.15 (0.9%) | 525.00 | 515.00 - 545.00 | 0.3662 times | Fri 27 March 2026 | 534.35 (-1.13%) | 532.00 | 522.00 - 554.90 | 0.9406 times | Fri 20 March 2026 | 540.45 (1.63%) | 531.80 | 524.00 - 564.80 | 1.401 times | Fri 13 March 2026 | 531.80 (-2.14%) | 535.50 | 515.00 - 558.95 | 0.7964 times | Fri 06 March 2026 | 543.45 (-3.09%) | 532.65 | 517.80 - 557.95 | 1.0079 times | Fri 27 February 2026 | 560.75 (-5.09%) | 590.00 | 555.00 - 598.15 | 1.4785 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 593.63 and 617.83
| Monthly Target 1 | 589.02 |
| Monthly Target 2 | 598.23 |
| Monthly Target 3 | 613.21666666667 |
| Monthly Target 4 | 622.43 |
| Monthly Target 5 | 637.42 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 607.45 (0.03%) | 618.85 | 604.00 - 628.20 | 0.077 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.9868 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.8183 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.7719 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.5419 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3536 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5235 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.471 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.8349 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.621 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.5203 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 624.45 |
| 12 day DMA | 619.03 |
| 20 day DMA | 594.7 |
| 35 day DMA | 570.52 |
| 50 day DMA | 568.59 |
| 100 day DMA | 574.24 |
| 150 day DMA | 599.95 |
| 200 day DMA | 606.78 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.96 | 623.21 | 624.09 |
| 12 day EMA | 612.39 | 613.29 | 611.81 |
| 20 day EMA | 600.75 | 600.04 | 597.79 |
| 35 day EMA | 589.52 | 588.46 | 586.52 |
| 50 day EMA | 576.88 | 575.63 | 573.76 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.45 | 634.3 | 635.53 |
| 12 day SMA | 619.03 | 616.31 | 612 |
| 20 day SMA | 594.7 | 591.29 | 587.29 |
| 35 day SMA | 570.52 | 568.81 | 566.32 |
| 50 day SMA | 568.59 | 568.02 | 567.26 |
| 100 day SMA | 574.24 | 574.06 | 573.66 |
| 150 day SMA | 599.95 | 600.96 | 601.64 |
| 200 day SMA | 606.78 | 606.71 | 606.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.