Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 622.73 and 658.68
| Daily Target 1 | 616.33 |
| Daily Target 2 | 629.12 |
| Daily Target 3 | 652.28333333333 |
| Daily Target 4 | 665.07 |
| Daily Target 5 | 688.23 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 641.90 (-2.82%) | 661.60 | 639.50 - 675.45 | 0.9374 times | Thu 13 August 2026 | 660.50 (-4.61%) | 700.45 | 656.10 - 700.45 | 0.8177 times | Wed 12 August 2026 | 692.40 (-11.03%) | 711.00 | 640.70 - 725.20 | 4.6239 times | Tue 11 August 2026 | 778.25 (1.23%) | 768.80 | 755.15 - 809.70 | 1.1103 times | Mon 10 August 2026 | 768.80 (3.45%) | 752.00 | 745.20 - 773.75 | 0.38 times | Fri 07 August 2026 | 743.15 (-0.41%) | 749.95 | 736.95 - 760.90 | 0.2098 times | Thu 06 August 2026 | 746.20 (-2.36%) | 764.15 | 744.30 - 770.00 | 0.2407 times | Wed 05 August 2026 | 764.20 (-2.59%) | 792.10 | 757.00 - 793.25 | 0.3037 times | Tue 04 August 2026 | 784.50 (4.32%) | 750.00 | 746.20 - 789.00 | 0.9463 times | Mon 03 August 2026 | 752.00 (2.47%) | 742.45 | 727.30 - 755.00 | 0.4302 times | Fri 31 July 2026 | 733.85 (2%) | 729.95 | 719.70 - 740.70 | 0.1849 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 555.6 and 725.8
| Weekly Target 1 | 526.83 |
| Weekly Target 2 | 584.37 |
| Weekly Target 3 | 697.03333333333 |
| Weekly Target 4 | 754.57 |
| Weekly Target 5 | 867.23 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 641.90 (-13.62%) | 752.00 | 639.50 - 809.70 | 3.3968 times | Fri 07 August 2026 | 743.15 (1.27%) | 742.45 | 727.30 - 793.25 | 0.9197 times | Fri 31 July 2026 | 733.85 (-0.45%) | 745.90 | 715.65 - 768.90 | 0.4444 times | Fri 24 July 2026 | 737.20 (1.05%) | 732.10 | 721.00 - 799.20 | 0.9198 times | Fri 17 July 2026 | 729.55 (8.6%) | 665.00 | 661.00 - 759.00 | 1.3985 times | Fri 10 July 2026 | 671.80 (3.78%) | 657.65 | 638.35 - 678.00 | 0.7823 times | Fri 03 July 2026 | 647.35 (14.63%) | 567.35 | 558.15 - 660.00 | 1.1862 times | Thu 25 June 2026 | 564.75 (-2.46%) | 577.00 | 559.60 - 584.00 | 0.305 times | Fri 19 June 2026 | 579.00 (-0.34%) | 595.00 | 568.55 - 596.70 | 0.36 times | Fri 12 June 2026 | 580.95 (0.5%) | 575.00 | 570.40 - 596.15 | 0.2873 times | Fri 05 June 2026 | 578.05 (-0.26%) | 585.00 | 567.35 - 591.50 | 0.3656 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 555.6 and 725.8
| Monthly Target 1 | 526.83 |
| Monthly Target 2 | 584.37 |
| Monthly Target 3 | 697.03333333333 |
| Monthly Target 4 | 754.57 |
| Monthly Target 5 | 867.23 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 641.90 (-12.53%) | 742.45 | 639.50 - 809.70 | 1.3997 times | Fri 31 July 2026 | 733.85 (29.71%) | 569.30 | 566.20 - 799.20 | 1.4964 times | Tue 30 June 2026 | 565.75 (-2.38%) | 585.00 | 558.15 - 596.70 | 0.4651 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.5141 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.8639 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.7164 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.6757 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.1008 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3096 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.4583 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4124 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 708.37 |
| 12 day DMA | 732.1 |
| 20 day DMA | 736.79 |
| 35 day DMA | 703.97 |
| 50 day DMA | 665.74 |
| 100 day DMA | 624.06 |
| 150 day DMA | 607.92 |
| 200 day DMA | 607.77 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.61 | 713.46 | 739.94 |
| 12 day EMA | 716.65 | 730.24 | 742.91 |
| 20 day EMA | 717.29 | 725.22 | 732.03 |
| 35 day EMA | 693.59 | 696.63 | 698.76 |
| 50 day EMA | 662.36 | 663.19 | 663.3 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.37 | 728.62 | 745.76 |
| 12 day SMA | 732.1 | 739.55 | 745.99 |
| 20 day SMA | 736.79 | 741.18 | 745.18 |
| 35 day SMA | 703.97 | 701.77 | 698.97 |
| 50 day SMA | 665.74 | 664.4 | 662.76 |
| 100 day SMA | 624.06 | 623.1 | 621.97 |
| 150 day SMA | 607.92 | 607.82 | 607.51 |
| 200 day SMA | 607.77 | 607.92 | 607.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.