PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1559.2 and 1578.8

Daily Target 1	1554.93
Daily Target 2	1563.47
Daily Target 3	1574.5333333333
Daily Target 4	1583.07
Daily Target 5	1594.13

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 09 September 2026	1572.00 (-1.32%)	1579.00	1566.00 - 1585.60	0.3632 times
Tue 08 September 2026	1593.00 (1.14%)	1579.80	1565.00 - 1593.00	0.9678 times
Mon 07 September 2026	1575.00 (-3.34%)	1625.90	1575.00 - 1628.90	0.7758 times
Fri 04 September 2026	1629.50 (-0.54%)	1635.20	1625.00 - 1638.30	0.7944 times
Thu 03 September 2026	1638.30 (0.08%)	1633.00	1621.20 - 1638.30	0.758 times
Wed 02 September 2026	1637.00 (-0.4%)	1639.00	1624.10 - 1639.50	0.8337 times
Tue 01 September 2026	1643.50 (-2.62%)	1675.00	1637.50 - 1675.50	1.2984 times
Mon 31 August 2026	1687.70 (3.57%)	1625.10	1612.40 - 1687.70	2.5013 times
Fri 28 August 2026	1629.50 (-1.6%)	1656.00	1617.00 - 1658.50	0.5895 times
Thu 27 August 2026	1656.00 (0.36%)	1650.00	1640.00 - 1668.50	1.118 times
Wed 26 August 2026	1650.00 (-0.07%)	1651.30	1641.00 - 1669.60	0.8095 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1536.55 and 1600.45

Weekly Target 1	1524.73
Weekly Target 2	1548.37
Weekly Target 3	1588.6333333333
Weekly Target 4	1612.27
Weekly Target 5	1652.53

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 09 September 2026	1572.00 (-3.53%)	1625.90	1565.00 - 1628.90	0.3465 times
Fri 04 September 2026	1629.50 (0%)	1625.10	1612.40 - 1687.70	1.0173 times
Fri 28 August 2026	1629.50 (-1.18%)	1646.00	1617.00 - 1669.60	0.6319 times
Fri 21 August 2026	1649.00 (-2.6%)	1689.80	1644.10 - 1700.00	0.7592 times
Fri 14 August 2026	1693.00 (1.99%)	1660.00	1652.80 - 1707.50	1.0755 times
Fri 07 August 2026	1660.00 (3.02%)	1623.00	1602.00 - 1686.40	1.7872 times
Fri 31 July 2026	1611.40 (2.58%)	1588.90	1579.70 - 1637.90	1.1386 times
Fri 24 July 2026	1570.90 (0.31%)	1560.00	1537.10 - 1615.60	1.6147 times
Fri 17 July 2026	1566.10 (-2.03%)	1578.90	1547.40 - 1597.30	1.0434 times
Fri 10 July 2026	1598.50 (0.03%)	1606.90	1562.70 - 1626.70	0.5858 times
Fri 03 July 2026	1598.00 (0.06%)	1597.70	1578.00 - 1625.50	0.9233 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1513.25 and 1623.75

Monthly Target 1	1493.67
Monthly Target 2	1532.83
Monthly Target 3	1604.1666666667
Monthly Target 4	1643.33
Monthly Target 5	1714.67

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 09 September 2026	1572.00 (-6.86%)	1675.00	1565.00 - 1675.50	0.2745 times
Mon 31 August 2026	1687.70 (4.74%)	1623.00	1602.00 - 1707.50	1.3446 times
Fri 31 July 2026	1611.40 (1.17%)	1600.00	1537.10 - 1637.90	1.3666 times
Tue 30 June 2026	1592.70 (7.41%)	1482.80	1430.00 - 1620.70	1.1919 times
Fri 29 May 2026	1482.80 (7.79%)	1378.20	1347.70 - 1515.00	1.5463 times
Thu 30 April 2026	1375.70 (7.06%)	1317.90	1259.00 - 1424.80	1.1488 times
Mon 30 March 2026	1285.00 (-13.87%)	1430.00	1277.20 - 1476.80	0.8508 times
Fri 27 February 2026	1492.00 (4.26%)	1430.90	1398.80 - 1525.00	1.029 times
Fri 30 January 2026	1431.10 (-3.46%)	1483.90	1411.80 - 1517.50	0.7118 times
Wed 31 December 2025	1482.40 (0.86%)	1469.90	1437.60 - 1489.00	0.5357 times
Fri 28 November 2025	1469.80 (1.74%)	1450.00	1438.00 - 1528.90	0.8594 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1601.56
12 day DMA	1630.22
20 day DMA	1645.69
35 day DMA	1642.76
50 day DMA	1625.9
100 day DMA	1552.43
150 day DMA	1503.24
200 day DMA	1494.38

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1597.27	1609.91	1618.36
12 day EMA	1621.09	1630.01	1636.74
20 day EMA	1630.91	1637.11	1641.75
35 day EMA	1627.83	1631.12	1633.36
50 day EMA	1620.31	1622.28	1623.47

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1601.56	1614.56	1624.66
12 day SMA	1630.22	1637.55	1642.22
20 day SMA	1645.69	1652.16	1656.8
35 day SMA	1642.76	1643.81	1643.76
50 day SMA	1625.9	1626.1	1626.09
100 day SMA	1552.43	1550.64	1548.02
150 day SMA	1503.24	1502.26	1501.18
200 day SMA	1494.38	1493.9	1493.39

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	1593.20	1580.00	1572.60 to 1604.00	0.98 times
07 Mon	1588.90	1615.00	1581.90 to 1632.30	1 times
04 Fri	1631.50	1628.40	1626.10 to 1645.00	1.01 times
03 Thu	1636.60	1632.10	1626.70 to 1643.10	1 times
02 Wed	1640.20	1639.60	1631.00 to 1646.60	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	1603.30	1593.00	1581.50 to 1612.40	1.08 times
07 Mon	1593.90	1633.10	1590.10 to 1633.10	1.06 times
04 Fri	1639.80	1648.00	1635.50 to 1648.00	0.99 times
03 Thu	1640.70	1642.00	1638.50 to 1646.00	0.95 times
02 Wed	1646.20	1643.00	1642.50 to 1652.60	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	1604.00	1600.00	1600.00 to 1607.00	1.3 times
07 Mon	1615.50	1627.40	1615.50 to 1627.40	1.09 times
04 Fri	1654.10	1654.10	1654.10 to 1654.10	0.82 times
03 Thu	1647.00	1653.80	1647.00 to 1653.80	0.87 times
02 Wed	1658.00	1646.80	1646.80 to 1660.70	0.92 times

Option chain for Pidilite Industries PIDILITIND 29 Tue September 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1920.00

Date	CE	PE	PCR
08 Tue September 2026	0.35	281.40	1.17
07 Mon September 2026	0.30	281.40	1.75
04 Fri September 2026	0.10	281.40	1.75
03 Thu September 2026	0.10	281.40	1.75

PidiliteIndustries PIDILITIND Option strike: 1880.00

Date	CE	PE	PCR
08 Tue September 2026	0.35	232.55	0.2
07 Mon September 2026	0.30	232.55	0.19
04 Fri September 2026	0.40	232.55	0.21
03 Thu September 2026	0.50	232.55	0.2

PidiliteIndustries PIDILITIND Option strike: 1840.00

Date	CE	PE	PCR
08 Tue September 2026	0.40	193.40	0.11
07 Mon September 2026	0.50	193.40	0.1
04 Fri September 2026	0.75	193.40	0.09
03 Thu September 2026	1.00	193.40	0.09

PidiliteIndustries PIDILITIND Option strike: 1800.00

Date	CE	PE	PCR
08 Tue September 2026	1.40	158.95	0.11
07 Mon September 2026	0.95	158.95	0.1
04 Fri September 2026	1.20	158.95	0.1
03 Thu September 2026	1.30	158.95	0.1

PidiliteIndustries PIDILITIND Option strike: 1780.00

Date	CE	PE	PCR
08 Tue September 2026	2.00	138.55	0.05
07 Mon September 2026	1.00	138.55	0.04
04 Fri September 2026	1.55	138.55	0.03
03 Thu September 2026	1.55	138.55	0.03

PidiliteIndustries PIDILITIND Option strike: 1760.00

Date	CE	PE	PCR
08 Tue September 2026	1.95	125.15	0.2
07 Mon September 2026	1.05	125.15	0.15
04 Fri September 2026	1.80	125.15	0.14
03 Thu September 2026	2.30	124.10	0.12

PidiliteIndustries PIDILITIND Option strike: 1740.00

Date	CE	PE	PCR
08 Tue September 2026	1.30	153.45	0.17
07 Mon September 2026	1.50	153.45	0.18
04 Fri September 2026	2.80	112.65	0.17
03 Thu September 2026	4.00	102.30	0.15

PidiliteIndustries PIDILITIND Option strike: 1720.00

Date	CE	PE	PCR
08 Tue September 2026	2.40	89.80	0.11
07 Mon September 2026	2.10	89.80	0.09
04 Fri September 2026	4.30	89.80	0.08
03 Thu September 2026	6.15	79.55	0.09

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date	CE	PE	PCR
08 Tue September 2026	4.00	105.00	0.1
07 Mon September 2026	3.00	105.00	0.1
04 Fri September 2026	6.50	72.40	0.14
03 Thu September 2026	8.45	69.80	0.15

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date	CE	PE	PCR
08 Tue September 2026	5.45	103.45	0.23
07 Mon September 2026	4.30	93.40	0.31
04 Fri September 2026	10.00	55.75	0.33
03 Thu September 2026	12.75	53.35	0.34

PidiliteIndustries PIDILITIND Option strike: 1660.00

Date	CE	PE	PCR
08 Tue September 2026	7.45	76.35	0.19
07 Mon September 2026	6.30	79.45	0.17
04 Fri September 2026	15.40	45.55	0.26
03 Thu September 2026	19.35	43.45	0.41

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date	CE	PE	PCR
08 Tue September 2026	10.60	57.95	0.64
07 Mon September 2026	10.40	61.55	0.51
04 Fri September 2026	23.05	32.85	0.66
03 Thu September 2026	27.80	30.75	0.83

PidiliteIndustries PIDILITIND Option strike: 1620.00

Date	CE	PE	PCR
08 Tue September 2026	16.60	43.10	1.36
07 Mon September 2026	15.80	47.55	1.63
04 Fri September 2026	32.50	23.05	3.21
03 Thu September 2026	38.10	21.80	3.27

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
08 Tue September 2026	23.70	30.40	1.56
07 Mon September 2026	23.15	33.85	1.67
04 Fri September 2026	45.90	15.70	2.82
03 Thu September 2026	52.55	15.20	4.46

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date	CE	PE	PCR
08 Tue September 2026	33.00	21.00	1.05
07 Mon September 2026	32.80	23.45	1.26
04 Fri September 2026	67.00	10.60	5.17
03 Thu September 2026	67.00	9.65	5.5

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
08 Tue September 2026	47.35	13.85	6.18
07 Mon September 2026	44.00	16.75	7.78
04 Fri September 2026	81.05	6.60	78.5
03 Thu September 2026	102.00	6.00	56.75

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
08 Tue September 2026	66.80	9.00	14.1
07 Mon September 2026	80.75	11.40	15.89
04 Fri September 2026	96.20	4.05	23.75
03 Thu September 2026	99.00	4.35	14.14

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
08 Tue September 2026	78.95	5.45	6.38
07 Mon September 2026	119.50	7.10	7.38
04 Fri September 2026	119.50	2.40	0.5
03 Thu September 2026	121.95	2.20	0.5

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
08 Tue September 2026	138.85	3.40	14.17
07 Mon September 2026	138.85	4.90	17.43
04 Fri September 2026	138.85	2.25	11.39
03 Thu September 2026	150.00	2.30	10.92

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
08 Tue September 2026	123.00	1.50	16
07 Mon September 2026	178.60	2.40	11
04 Fri September 2026	178.60	0.85	7
03 Thu September 2026	178.60	0.85	7

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
08 Tue September 2026	207.80	3.00	0.6
07 Mon September 2026	207.80	3.00	0.6
04 Fri September 2026	207.80	3.00	0.6
03 Thu September 2026	207.80	3.00	0.6

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
08 Tue September 2026	247.60	1.30	1.2
07 Mon September 2026	247.60	1.15	1.8
04 Fri September 2026	247.60	0.95	1.6
03 Thu September 2026	247.60	0.95	1.6

Feed