Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1355.9 and 1423.3
| Daily Target 1 | 1344.67 |
| Daily Target 2 | 1367.13 |
| Daily Target 3 | 1412.0666666667 |
| Daily Target 4 | 1434.53 |
| Daily Target 5 | 1479.47 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1389.60 (-4.17%) | 1457.00 | 1389.60 - 1457.00 | 1.9017 times | Tue 27 October 2026 | 1450.00 (-1.89%) | 1477.90 | 1443.20 - 1477.90 | 0.994 times | Mon 26 October 2026 | 1478.00 (-0.65%) | 1477.00 | 1460.00 - 1484.30 | 1.1898 times | Fri 23 October 2026 | 1487.70 (0.44%) | 1479.60 | 1455.90 - 1487.70 | 0.4861 times | Thu 22 October 2026 | 1481.20 (-0.25%) | 1470.00 | 1450.50 - 1481.20 | 0.7619 times | Wed 21 October 2026 | 1484.90 (0.16%) | 1482.60 | 1460.30 - 1489.80 | 0.8213 times | Mon 19 October 2026 | 1482.60 (-1.34%) | 1505.00 | 1477.10 - 1506.00 | 0.6525 times | Fri 16 October 2026 | 1502.80 (-0.15%) | 1514.00 | 1490.10 - 1514.00 | 0.8636 times | Thu 15 October 2026 | 1505.00 (0.37%) | 1495.00 | 1492.30 - 1514.00 | 1.0096 times | Wed 14 October 2026 | 1499.50 (0.13%) | 1496.00 | 1485.20 - 1506.20 | 1.3195 times | Tue 13 October 2026 | 1497.60 (1.35%) | 1477.70 | 1465.70 - 1497.60 | 0.8359 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1342.25 and 1436.95
| Weekly Target 1 | 1326.47 |
| Weekly Target 2 | 1358.03 |
| Weekly Target 3 | 1421.1666666667 |
| Weekly Target 4 | 1452.73 |
| Weekly Target 5 | 1515.87 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1389.60 (-6.59%) | 1477.00 | 1389.60 - 1484.30 | 0.8685 times | Fri 23 October 2026 | 1487.70 (-1%) | 1505.00 | 1450.50 - 1506.00 | 0.5786 times | Fri 16 October 2026 | 1502.80 (1.4%) | 1495.00 | 1462.00 - 1514.00 | 1.0352 times | Fri 09 October 2026 | 1482.00 (1.23%) | 1464.20 | 1458.20 - 1524.60 | 1.1022 times | Thu 01 October 2026 | 1464.00 (-3.51%) | 1508.00 | 1456.80 - 1508.00 | 1.1626 times | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 1.0131 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.8469 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.8287 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.5817 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.9826 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 1.1804 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1322.1 and 1457.1
| Monthly Target 1 | 1299.6 |
| Monthly Target 2 | 1344.6 |
| Monthly Target 3 | 1434.6 |
| Monthly Target 4 | 1479.6 |
| Monthly Target 5 | 1569.6 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1389.60 (-5.15%) | 1468.10 | 1389.60 - 1524.60 | 0.6687 times | Wed 30 September 2026 | 1465.10 (-13.19%) | 1675.00 | 1461.00 - 1675.50 | 0.7769 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.2516 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.2721 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1095 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.4394 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.0693 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.792 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.9579 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6626 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.4987 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1457.3 |
| 12 day DMA | 1478.05 |
| 20 day DMA | 1478.28 |
| 35 day DMA | 1511.6 |
| 50 day DMA | 1553.81 |
| 100 day DMA | 1573.91 |
| 150 day DMA | 1515.17 |
| 200 day DMA | 1500.27 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.09 | 1472.83 | 1484.24 |
| 12 day EMA | 1469.1 | 1483.55 | 1489.65 |
| 20 day EMA | 1485.87 | 1496 | 1500.84 |
| 35 day EMA | 1520.32 | 1528.02 | 1532.61 |
| 50 day EMA | 1555.24 | 1562 | 1566.57 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.3 | 1476.36 | 1482.88 |
| 12 day SMA | 1478.05 | 1485.75 | 1486.59 |
| 20 day SMA | 1478.28 | 1483.95 | 1487.31 |
| 35 day SMA | 1511.6 | 1518.46 | 1523.84 |
| 50 day SMA | 1553.81 | 1559.88 | 1564.8 |
| 100 day SMA | 1573.91 | 1574.72 | 1574.91 |
| 150 day SMA | 1515.17 | 1515.14 | 1514.52 |
| 200 day SMA | 1500.27 | 1500.85 | 1500.99 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1400.30 | 1450.00 | 1393.70 to 1455.40 | 1.32 times |
| 27 Tue | 1458.90 | 1482.00 | 1449.00 to 1482.00 | 1.28 times |
| 26 Mon | 1483.70 | 1475.30 | 1465.50 to 1491.20 | 1.1 times |
| 23 Fri | 1485.20 | 1486.50 | 1466.50 to 1496.00 | 0.82 times |
| 22 Thu | 1486.50 | 1464.00 | 1458.20 to 1488.90 | 0.48 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1404.30 | 1454.60 | 1400.30 to 1462.70 | 1.95 times |
| 27 Tue | 1466.90 | 1482.30 | 1460.30 to 1482.30 | 1 times |
| 26 Mon | 1486.30 | 1490.20 | 1480.50 to 1491.40 | 0.84 times |
| 23 Fri | 1485.20 | 1497.00 | 1475.00 to 1499.00 | 0.64 times |
| 22 Thu | 1495.00 | 1468.10 | 1463.80 to 1495.00 | 0.57 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1414.90 | 1450.00 | 1414.90 to 1450.00 | 1 times |
Option chain for Pidilite Industries PIDILITIND 23 Mon November 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.10 | 290.00 | 0.83 |
| 27 Tue October 2026 | 1.45 | 290.00 | 1 |
| 26 Mon October 2026 | 0.95 | 272.50 | 1.33 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.05 | 241.00 | 0.13 |
| 27 Tue October 2026 | 1.40 | 241.00 | 0.1 |
| 26 Mon October 2026 | 0.60 | 241.00 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.95 | 215.00 | 0.33 |
| 27 Tue October 2026 | 2.45 | 215.00 | 0.4 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.15 | 142.00 | 0.08 |
| 27 Tue October 2026 | 7.05 | 142.00 | 0.12 |
| 26 Mon October 2026 | 9.10 | 130.15 | 0.19 |
| 23 Fri October 2026 | 10.15 | 126.00 | 0.09 |
| 22 Thu October 2026 | 9.95 | 135.00 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.10 | 126.00 | 0.01 |
| 27 Tue October 2026 | 23.10 | 126.00 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.45 | 109.00 | 0.08 |
| 27 Tue October 2026 | 12.20 | 109.00 | 0.13 |
| 26 Mon October 2026 | 16.00 | 89.00 | 0.07 |
| 23 Fri October 2026 | 17.80 | 89.00 | 0.07 |
| 22 Thu October 2026 | 17.25 | 89.00 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.15 | 91.10 | 0.09 |
| 27 Tue October 2026 | 16.05 | 91.10 | 0.17 |
| 26 Mon October 2026 | 21.40 | 76.00 | 0.18 |
| 23 Fri October 2026 | 23.15 | 81.75 | 0.17 |
| 22 Thu October 2026 | 22.25 | 81.75 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.45 | 40.00 | 0.01 |
| 27 Tue October 2026 | 21.15 | 40.00 | 0.04 |
| 26 Mon October 2026 | 26.00 | 40.00 | 0.09 |
| 23 Fri October 2026 | 24.40 | 40.00 | 0.09 |
| 22 Thu October 2026 | 29.00 | 40.00 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 12.55 | 109.80 | 0.09 |
| 27 Tue October 2026 | 27.75 | 66.30 | 0.2 |
| 26 Mon October 2026 | 34.60 | 52.30 | 0.18 |
| 23 Fri October 2026 | 36.85 | 52.00 | 0.14 |
| 22 Thu October 2026 | 37.20 | 51.05 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.75 | 94.00 | 0.51 |
| 27 Tue October 2026 | 35.65 | 58.50 | 0.81 |
| 26 Mon October 2026 | 44.55 | 41.35 | 1.87 |
| 23 Fri October 2026 | 45.50 | 42.05 | 2.36 |
| 22 Thu October 2026 | 47.25 | 39.75 | 4.38 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 21.85 | 80.10 | 0.46 |
| 27 Tue October 2026 | 44.15 | 45.55 | 1.85 |
| 26 Mon October 2026 | 75.00 | 32.65 | 18.5 |
| 23 Fri October 2026 | 75.00 | 33.80 | 16 |
| 22 Thu October 2026 | 75.00 | 24.50 | 3.5 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 28.05 | 67.10 | 1.28 |
| 27 Tue October 2026 | 50.85 | 36.05 | 111 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 36.45 | 54.80 | 0.52 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.45 | 44.55 | 1.95 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 57.00 | 36.00 | 42.3 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 110.20 | 12.75 | 19.94 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 212.95 | 2.90 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.