PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3067.3 and 3188.9

Daily Target 13044.82
Daily Target 23089.78
Daily Target 33166.4166666667
Daily Target 43211.38
Daily Target 53288.02

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Fri 19 July 2024 3134.75 (-1.84%) 3193.40 3121.45 - 3243.05 1.3345 times
Thu 18 July 2024 3193.40 (0.57%) 3184.00 3150.90 - 3227.00 1.2806 times
Tue 16 July 2024 3175.15 (0.13%) 3178.95 3148.55 - 3195.00 0.7326 times
Mon 15 July 2024 3171.00 (0.74%) 3150.00 3140.00 - 3193.30 0.798 times
Fri 12 July 2024 3147.65 (-0.44%) 3161.45 3136.65 - 3173.90 0.6916 times
Thu 11 July 2024 3161.45 (-0.01%) 3164.95 3123.35 - 3174.00 0.8045 times
Wed 10 July 2024 3161.65 (1.53%) 3127.00 3121.40 - 3201.85 1.9857 times
Tue 09 July 2024 3113.90 (1.46%) 3070.00 3070.00 - 3121.00 1.1189 times
Mon 08 July 2024 3069.00 (-0.99%) 3099.75 3056.00 - 3105.00 0.6345 times
Fri 05 July 2024 3099.75 (0.08%) 3097.40 3080.00 - 3111.40 0.6191 times
Thu 04 July 2024 3097.40 (-0.47%) 3109.90 3092.25 - 3133.85 0.6654 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 3067.3 and 3188.9

Weekly Target 13044.82
Weekly Target 23089.78
Weekly Target 33166.4166666667
Weekly Target 43211.38
Weekly Target 53288.02

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Fri 19 July 2024 3134.75 (-0.41%) 3150.00 3121.45 - 3243.05 0.661 times
Fri 12 July 2024 3147.65 (1.55%) 3099.75 3056.00 - 3201.85 0.8346 times
Fri 05 July 2024 3099.75 (-1.87%) 3155.65 3068.35 - 3171.80 0.8345 times
Fri 28 June 2024 3158.95 (0.46%) 3139.50 3100.00 - 3200.00 0.7919 times
Fri 21 June 2024 3144.45 (1.11%) 3110.00 3095.35 - 3158.05 0.7593 times
Fri 14 June 2024 3109.80 (-0.44%) 3154.00 3064.05 - 3205.00 1.2128 times
Fri 07 June 2024 3123.70 (5.19%) 3035.00 2907.25 - 3231.00 1.4264 times
Fri 31 May 2024 2969.50 (-0.09%) 2974.65 2920.00 - 3071.95 1.3256 times
Fri 24 May 2024 2972.05 (-1.41%) 2983.10 2946.00 - 3063.00 1.2114 times
Sat 18 May 2024 3014.50 (3.24%) 2904.25 2903.05 - 3063.40 0.9426 times
Fri 10 May 2024 2919.95 (-1.11%) 2940.20 2777.00 - 2965.55 1.5424 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 3001.85 and 3188.9

Monthly Target 12957.55
Monthly Target 23046.15
Monthly Target 33144.6
Monthly Target 43233.2
Monthly Target 53331.65

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Fri 19 July 2024 3134.75 (-0.77%) 3155.65 3056.00 - 3243.05 0.5221 times
Fri 28 June 2024 3158.95 (6.38%) 3035.00 2907.25 - 3231.00 0.9389 times
Fri 31 May 2024 2969.50 (-2.61%) 3049.00 2777.00 - 3118.00 1.2224 times
Tue 30 April 2024 3049.00 (1.14%) 3042.90 2804.60 - 3081.75 0.6812 times
Thu 28 March 2024 3014.70 (10.19%) 2753.95 2690.00 - 3037.30 1.1742 times
Thu 29 February 2024 2736.00 (8.01%) 2541.95 2503.25 - 2759.00 1.1607 times
Wed 31 January 2024 2533.05 (-6.71%) 2737.10 2488.10 - 2805.00 1.7257 times
Fri 29 December 2023 2715.10 (6.38%) 2570.00 2535.70 - 2753.60 0.929 times
Thu 30 November 2023 2552.35 (3.84%) 2452.00 2395.25 - 2563.60 0.779 times
Tue 31 October 2023 2458.00 (0.76%) 2439.50 2292.55 - 2497.50 0.8667 times
Fri 29 September 2023 2439.50 (-3%) 2524.95 2414.05 - 2533.55 0.8006 times

 monthly chart PidiliteIndustries

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 3164.39
12 day DMA 3136.42
20 day DMA 3135.53
35 day DMA 3116.95
50 day DMA 3077.99
100 day DMA 2986.74
150 day DMA 2879.44
200 day DMA 2773.41

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3158.183169.93158.15
12 day EMA3146.413148.533140.37
20 day EMA3133.73133.593127.3
35 day EMA3102.653100.763095.31
50 day EMA3074.593072.143067.19

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3164.393169.733163.38
12 day SMA3136.423132.293126.29
20 day SMA3135.533135.423131.61
35 day SMA3116.953114.163110
50 day SMA3077.993071.63066.73
100 day SMA2986.742982.682978.2
150 day SMA2879.442875.512871.3
200 day SMA2773.412770.232766.77

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 3117.70 3204.00 3107.15 to 3224.70 0.94 times
18 Thu 3178.85 3159.80 3138.20 to 3211.60 0.98 times
16 Tue 3163.50 3161.85 3135.05 to 3187.15 1.02 times
15 Mon 3160.10 3129.00 3129.00 to 3182.00 1.04 times
12 Fri 3142.25 3161.45 3133.45 to 3168.00 1.03 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 3139.30 3205.00 3130.00 to 3244.65 1.19 times
18 Thu 3199.60 3183.15 3161.75 to 3229.80 1.04 times
16 Tue 3185.90 3203.45 3161.00 to 3208.00 0.96 times
15 Mon 3184.20 3164.75 3157.30 to 3202.05 0.95 times
12 Fri 3165.10 3176.80 3157.25 to 3190.20 0.86 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 3166.50 3246.70 3156.00 to 3252.00 1.27 times
18 Thu 3229.00 3220.00 3190.00 to 3229.00 0.95 times
16 Tue 3212.05 3220.00 3180.00 to 3220.00 0.76 times
15 Mon 3198.40 3199.00 3198.40 to 3214.60 0.89 times
12 Fri 3189.70 3199.50 3185.55 to 3199.50 1.14 times

Option chain for Pidilite Industries PIDILITIND 25 Thu July 2024 expiry

PidiliteIndustries PIDILITIND Option strike: 3400.00

Date CE PE PCR
19 Fri July 2024 3.90291.00 0
18 Thu July 2024 6.00260.00 0
16 Tue July 2024 6.85218.95 0.01
15 Mon July 2024 8.05218.95 0.01

PidiliteIndustries PIDILITIND Option strike: 3360.00

Date CE PE PCR
19 Fri July 2024 5.85202.75 0.01
18 Thu July 2024 9.60202.75 0.01

PidiliteIndustries PIDILITIND Option strike: 3340.00

Date CE PE PCR
19 Fri July 2024 7.05209.25 0.25

PidiliteIndustries PIDILITIND Option strike: 3320.00

Date CE PE PCR
19 Fri July 2024 8.80186.10 0.07
18 Thu July 2024 15.20186.10 0.11

PidiliteIndustries PIDILITIND Option strike: 3300.00

Date CE PE PCR
19 Fri July 2024 10.45197.20 0.03
18 Thu July 2024 18.85132.00 0.02
16 Tue July 2024 18.55154.95 0.03
15 Mon July 2024 21.80170.65 0.04

PidiliteIndustries PIDILITIND Option strike: 3280.00

Date CE PE PCR
19 Fri July 2024 12.30175.80 0.03
18 Thu July 2024 23.00138.00 0.05
16 Tue July 2024 23.00151.50 0.1
15 Mon July 2024 25.35151.50 0.08

PidiliteIndustries PIDILITIND Option strike: 3260.00

Date CE PE PCR
19 Fri July 2024 15.90108.80 0.03
18 Thu July 2024 27.90108.80 0.04
16 Tue July 2024 27.60123.65 0.08
15 Mon July 2024 30.45128.10 0.08

PidiliteIndustries PIDILITIND Option strike: 3240.00

Date CE PE PCR
19 Fri July 2024 18.25141.00 0.03
18 Thu July 2024 33.9097.10 0.08
16 Tue July 2024 32.75125.15 0.02
15 Mon July 2024 34.65125.15 0.03

PidiliteIndustries PIDILITIND Option strike: 3220.00

Date CE PE PCR
19 Fri July 2024 21.85128.00 0.13
18 Thu July 2024 40.8580.60 0.19
16 Tue July 2024 40.0593.80 0.02
15 Mon July 2024 41.4593.80 0.03

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date CE PE PCR
19 Fri July 2024 25.75108.80 0.11
18 Thu July 2024 48.3068.00 0.16
16 Tue July 2024 47.8584.60 0.1
15 Mon July 2024 48.1589.00 0.09

PidiliteIndustries PIDILITIND Option strike: 3180.00

Date CE PE PCR
19 Fri July 2024 30.4590.85 0.29
18 Thu July 2024 56.3557.50 0.31
16 Tue July 2024 56.0569.80 0.25
15 Mon July 2024 56.1076.65 0.21

PidiliteIndustries PIDILITIND Option strike: 3160.00

Date CE PE PCR
19 Fri July 2024 36.9577.30 0.46
18 Thu July 2024 66.4047.55 1.08
16 Tue July 2024 64.0561.20 0.57
15 Mon July 2024 65.2565.95 0.46

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date CE PE PCR
19 Fri July 2024 43.7565.20 0.68
18 Thu July 2024 77.6037.35 0.38
16 Tue July 2024 72.9050.10 0.37
15 Mon July 2024 74.9056.85 0.36

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date CE PE PCR
19 Fri July 2024 49.5552.70 0.71
18 Thu July 2024 89.8030.45 0.39
16 Tue July 2024 89.3541.40 0.31
15 Mon July 2024 84.9047.95 0.3

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date CE PE PCR
19 Fri July 2024 62.1543.05 1.03
18 Thu July 2024 103.4023.95 1.16
16 Tue July 2024 99.2033.70 1.39
15 Mon July 2024 97.1539.35 1.04

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date CE PE PCR
19 Fri July 2024 73.1034.30 1.31
18 Thu July 2024 119.0518.60 1.24
16 Tue July 2024 109.9526.75 0.97
15 Mon July 2024 117.5029.15 0.92

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date CE PE PCR
19 Fri July 2024 88.1026.90 3.55
18 Thu July 2024 124.7513.70 4.1
16 Tue July 2024 133.6021.50 5.18
15 Mon July 2024 133.6024.55 4.82

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date CE PE PCR
19 Fri July 2024 97.5021.10 4.15
18 Thu July 2024 126.1510.30 12.5
16 Tue July 2024 126.1518.30 22.5
15 Mon July 2024 126.1520.30 16

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date CE PE PCR
19 Fri July 2024 113.9016.05 11.29
18 Thu July 2024 161.056.80 13

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date CE PE PCR
19 Fri July 2024 132.0012.00 5.92
18 Thu July 2024 185.506.05 6.88
16 Tue July 2024 181.5011.30 6.98
15 Mon July 2024 188.0011.90 6.57

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date CE PE PCR
19 Fri July 2024 255.002.60 207
18 Thu July 2024 255.002.10 170
16 Tue July 2024 255.003.05 172
15 Mon July 2024 255.003.70 212

PidiliteIndustries PIDILITIND Option strike: 2840.00

Date CE PE PCR
19 Fri July 2024 275.008.50 0.33

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date CE PE PCR
19 Fri July 2024 362.000.65 6.4
18 Thu July 2024 362.000.45 6.8
16 Tue July 2024 362.000.95 7.4
15 Mon July 2024 362.001.10 7.6
Back to top | Use Dark Theme