Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Current intraday price of Pidilite Industries Limited PIDILITIND is 3061.600 at 13:28 Wed 13 August 2025
Stock opened at 3100.100 and moved inside a range of 3058.400 and 3104.900
Hourly intraday price targets for Pidilite Industries Limited PIDILITIND can be 3036.75 on downside and 3083.25 on upper side.
| Intraday target 1: | 3028.47 |
| Intraday target 2: | 3045.03 |
| Intraday target 3: | 3074.9666666667 |
| Intraday target 4: | 3091.53 |
| Intraday target 5: | 3121.47 |
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3091.9 and 3123.7
| Daily Target 1 | 3067.5 |
| Daily Target 2 | 3084.5 |
| Daily Target 3 | 3099.3 |
| Daily Target 4 | 3116.3 |
| Daily Target 5 | 3131.1 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3101.50 (0.15%) | 3100.00 | 3082.30 - 3114.10 | 0.6121 times |
| Mon 11 August 2025 | 3096.80 (0.5%) | 3099.00 | 3065.00 - 3101.00 | 0.6638 times |
| Fri 08 August 2025 | 3081.30 (1%) | 3068.00 | 3035.00 - 3089.40 | 1.3049 times |
| Thu 07 August 2025 | 3050.80 (0.3%) | 3057.00 | 3022.80 - 3117.90 | 2.4082 times |
| Wed 06 August 2025 | 3041.80 (1.47%) | 3026.00 | 2973.10 - 3058.00 | 1.6761 times |
| Tue 05 August 2025 | 2997.60 (1.55%) | 2966.40 | 2951.00 - 3027.50 | 1.1819 times |
| Mon 04 August 2025 | 2951.80 (3.25%) | 2885.00 | 2866.10 - 2976.00 | 0.8359 times |
| Fri 01 August 2025 | 2858.90 (-0.38%) | 2860.00 | 2851.00 - 2885.00 | 0.419 times |
| Thu 31 July 2025 | 2869.80 (-0.15%) | 2861.00 | 2845.60 - 2884.50 | 0.3867 times |
| Wed 30 July 2025 | 2874.10 (-0.65%) | 2895.80 | 2862.00 - 2900.40 | 0.5113 times |
| Tue 29 July 2025 | 2892.90 (0.49%) | 2870.00 | 2857.80 - 2898.00 | 0.3364 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 3083.25 and 3132.35
| Weekly Target 1 | 3044.43 |
| Weekly Target 2 | 3072.97 |
| Weekly Target 3 | 3093.5333333333 |
| Weekly Target 4 | 3122.07 |
| Weekly Target 5 | 3142.63 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3101.50 (0.66%) | 3099.00 | 3065.00 - 3114.10 | 0.4356 times |
| Fri 08 August 2025 | 3081.30 (7.78%) | 2885.00 | 2866.10 - 3117.90 | 2.5288 times |
| Fri 01 August 2025 | 2858.90 (-1.06%) | 2869.10 | 2845.60 - 2905.90 | 0.7338 times |
| Fri 25 July 2025 | 2889.60 (-2.32%) | 2959.90 | 2875.00 - 2986.50 | 0.6483 times |
| Fri 18 July 2025 | 2958.10 (-1.42%) | 3000.70 | 2940.00 - 3010.00 | 0.8419 times |
| Fri 11 July 2025 | 3000.80 (-2.58%) | 3081.10 | 2990.50 - 3095.50 | 0.9236 times |
| Fri 04 July 2025 | 3080.20 (0.93%) | 3052.00 | 3015.60 - 3124.90 | 0.8431 times |
| Fri 27 June 2025 | 3051.70 (3.23%) | 2933.20 | 2931.60 - 3064.30 | 1.1639 times |
| Fri 20 June 2025 | 2956.10 (-1.87%) | 3003.50 | 2944.20 - 3041.50 | 0.8845 times |
| Fri 13 June 2025 | 3012.50 (-1.22%) | 3042.00 | 2880.00 - 3098.30 | 0.9964 times |
| Fri 06 June 2025 | 3049.80 (-1.85%) | 3124.00 | 3040.00 - 3135.70 | 1.2375 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2976.25 and 3243.15
| Monthly Target 1 | 2756.57 |
| Monthly Target 2 | 2929.03 |
| Monthly Target 3 | 3023.4666666667 |
| Monthly Target 4 | 3195.93 |
| Monthly Target 5 | 3290.37 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3101.50 (8.07%) | 2860.00 | 2851.00 - 3117.90 | 0.7009 times |
| Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.8411 times |
| Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.9927 times |
| Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.3829 times |
| Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.8759 times |
| Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 1.1788 times |
| Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.7846 times |
| Fri 31 January 2025 | 2871.70 (-1.12%) | 2904.25 | 2725.10 - 2997.20 | 1.5227 times |
| Tue 31 December 2024 | 2904.25 (-5.28%) | 3066.25 | 2866.10 - 3240.00 | 1.0415 times |
| Fri 29 November 2024 | 3066.20 (-2.53%) | 3149.95 | 2916.90 - 3220.00 | 0.6788 times |
| Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.4163 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 3074.44 |
| 12 day DMA | 2974.68 |
| 20 day DMA | 2962.52 |
| 35 day DMA | 2997.61 |
| 50 day DMA | 3004.64 |
| 100 day DMA | 2991.14 |
| 150 day DMA | 2930.45 |
| 200 day DMA | 2964.92 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3066.39 | 3048.84 | 3024.87 |
| 12 day EMA | 3014.14 | 2998.26 | 2980.35 |
| 20 day EMA | 2997.61 | 2986.68 | 2975.09 |
| 35 day EMA | 2996.67 | 2990.5 | 2984.24 |
| 50 day EMA | 3016.57 | 3013.11 | 3009.7 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3074.44 | 3053.66 | 3024.66 |
| 12 day SMA | 2974.68 | 2957.02 | 2941.28 |
| 20 day SMA | 2962.52 | 2957.35 | 2950.73 |
| 35 day SMA | 2997.61 | 2994.77 | 2990.63 |
| 50 day SMA | 3004.64 | 3004.53 | 3004.2 |
| 100 day SMA | 2991.14 | 2987.41 | 2983.93 |
| 150 day SMA | 2930.45 | 2929.32 | 2928.19 |
| 200 day SMA | 2964.92 | 2965.05 | 2965.33 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 3094.80 | 3100.20 | 3077.40 to 3107.90 | 1 times |
| 11 Mon | 3091.60 | 3079.90 | 3060.40 to 3097.30 | 1.02 times |
| 08 Fri | 3076.90 | 3073.80 | 3039.60 to 3088.90 | 1.01 times |
| 07 Thu | 3056.60 | 3059.70 | 3020.00 to 3122.60 | 1 times |
| 06 Wed | 3045.10 | 3015.00 | 2975.80 to 3065.00 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 3109.60 | 3116.60 | 3100.50 to 3122.60 | 1.03 times |
| 11 Mon | 3109.00 | 3096.00 | 3077.10 to 3112.50 | 1.04 times |
| 08 Fri | 3089.90 | 3071.70 | 3057.50 to 3099.50 | 1.01 times |
| 07 Thu | 3071.70 | 3038.20 | 3038.20 to 3134.80 | 0.98 times |
| 06 Wed | 3058.20 | 3015.30 | 2990.00 to 3072.50 | 0.94 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 3128.50 | 3125.00 | 3105.30 to 3128.50 | 1.27 times |
| 11 Mon | 3116.30 | 3111.30 | 3092.50 to 3120.00 | 1.18 times |
| 08 Fri | 3103.00 | 3081.00 | 3081.00 to 3103.00 | 1.05 times |
| 07 Thu | 3086.60 | 3071.40 | 3070.00 to 3140.00 | 0.98 times |
| 06 Wed | 3069.00 | 3032.00 | 3031.80 to 3074.00 | 0.52 times |
Option chain for Pidilite Industries PIDILITIND 28 Thu August 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.55 | 318.00 | 0.06 |
| 11 Mon August 2025 | 2.10 | 318.00 | 0.06 |
| 08 Fri August 2025 | 2.00 | 389.50 | 0.07 |
| 07 Thu August 2025 | 1.85 | 389.50 | 0.06 |
| 06 Wed August 2025 | 2.80 | 389.50 | 0.35 |
PidiliteIndustries PIDILITIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 5.60 | 308.75 | 0.02 |
| 11 Mon August 2025 | 5.60 | 308.75 | 0.02 |
| 08 Fri August 2025 | 6.90 | 308.75 | 0.02 |
| 07 Thu August 2025 | 5.45 | 308.75 | 0.02 |
| 06 Wed August 2025 | 7.95 | 308.75 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 12.25 | 116.05 | 0.06 |
| 11 Mon August 2025 | 13.60 | 121.05 | 0.06 |
| 08 Fri August 2025 | 15.50 | 166.45 | 0.08 |
| 07 Thu August 2025 | 14.00 | 156.75 | 0.05 |
| 06 Wed August 2025 | 17.20 | 172.95 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 16.00 | 142.55 | 0.01 |
| 11 Mon August 2025 | 17.40 | 142.55 | 0.02 |
| 08 Fri August 2025 | 19.50 | 142.55 | 0.02 |
| 07 Thu August 2025 | 17.70 | 141.30 | 0.02 |
| 06 Wed August 2025 | 21.00 | 150.35 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 20.55 | 84.50 | 0.09 |
| 11 Mon August 2025 | 21.65 | 88.95 | 0.04 |
| 08 Fri August 2025 | 23.95 | 109.55 | 0.04 |
| 07 Thu August 2025 | 21.75 | 125.15 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 27.00 | 94.35 | 0.19 |
| 11 Mon August 2025 | 28.20 | 94.35 | 0.18 |
| 08 Fri August 2025 | 28.40 | 94.35 | 0.17 |
| 07 Thu August 2025 | 26.90 | 109.95 | 0.11 |
| 06 Wed August 2025 | 29.95 | 128.45 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 32.00 | 59.10 | 0.14 |
| 11 Mon August 2025 | 35.45 | 64.20 | 0.11 |
| 08 Fri August 2025 | 36.55 | 76.15 | 0.09 |
| 07 Thu August 2025 | 33.15 | 95.75 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 42.60 | 47.75 | 0.39 |
| 11 Mon August 2025 | 44.40 | 53.00 | 0.28 |
| 08 Fri August 2025 | 44.65 | 64.65 | 0.3 |
| 07 Thu August 2025 | 40.25 | 82.15 | 0.16 |
| 06 Wed August 2025 | 42.90 | 97.40 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 52.30 | 38.15 | 1.2 |
| 11 Mon August 2025 | 54.55 | 42.95 | 1.02 |
| 08 Fri August 2025 | 52.90 | 54.80 | 0.45 |
| 07 Thu August 2025 | 48.15 | 70.30 | 0.22 |
| 06 Wed August 2025 | 49.75 | 144.60 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 64.85 | 30.10 | 0.92 |
| 11 Mon August 2025 | 66.15 | 34.20 | 0.87 |
| 08 Fri August 2025 | 62.30 | 45.25 | 0.91 |
| 07 Thu August 2025 | 57.45 | 60.25 | 0.48 |
| 06 Wed August 2025 | 58.35 | 73.95 | 0.16 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 79.00 | 23.40 | 2.43 |
| 11 Mon August 2025 | 79.30 | 27.35 | 1.73 |
| 08 Fri August 2025 | 74.35 | 36.50 | 0.88 |
| 07 Thu August 2025 | 67.20 | 50.25 | 0.65 |
| 06 Wed August 2025 | 68.10 | 63.25 | 0.24 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 92.20 | 17.50 | 0.84 |
| 11 Mon August 2025 | 94.10 | 21.35 | 0.87 |
| 08 Fri August 2025 | 85.00 | 28.20 | 0.78 |
| 07 Thu August 2025 | 79.25 | 41.60 | 0.67 |
| 06 Wed August 2025 | 78.15 | 53.75 | 0.75 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 108.35 | 13.90 | 1 |
| 11 Mon August 2025 | 108.05 | 16.70 | 1.06 |
| 08 Fri August 2025 | 100.60 | 23.00 | 1.2 |
| 07 Thu August 2025 | 90.65 | 34.15 | 1.39 |
| 06 Wed August 2025 | 89.55 | 43.40 | 1.16 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 127.10 | 10.55 | 0.32 |
| 11 Mon August 2025 | 126.20 | 13.00 | 0.3 |
| 08 Fri August 2025 | 115.80 | 18.60 | 0.32 |
| 07 Thu August 2025 | 104.55 | 26.90 | 0.39 |
| 06 Wed August 2025 | 102.30 | 36.65 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 143.55 | 8.00 | 0.87 |
| 11 Mon August 2025 | 127.10 | 10.35 | 0.71 |
| 08 Fri August 2025 | 127.10 | 14.15 | 0.76 |
| 07 Thu August 2025 | 117.60 | 21.85 | 0.74 |
| 06 Wed August 2025 | 114.30 | 29.15 | 0.82 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 160.80 | 6.30 | 3.29 |
| 11 Mon August 2025 | 160.80 | 7.75 | 3.39 |
| 08 Fri August 2025 | 155.85 | 11.15 | 3.15 |
| 07 Thu August 2025 | 133.60 | 16.50 | 3.29 |
| 06 Wed August 2025 | 129.75 | 23.90 | 2.67 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 181.05 | 4.80 | 3.51 |
| 11 Mon August 2025 | 181.05 | 6.15 | 3.68 |
| 08 Fri August 2025 | 168.10 | 8.20 | 3.73 |
| 07 Thu August 2025 | 148.90 | 13.25 | 2.87 |
| 06 Wed August 2025 | 150.00 | 19.60 | 2.23 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 198.00 | 3.75 | 2.82 |
| 11 Mon August 2025 | 183.65 | 5.10 | 2.87 |
| 08 Fri August 2025 | 183.65 | 6.50 | 3.47 |
| 07 Thu August 2025 | 170.30 | 10.60 | 3.01 |
| 06 Wed August 2025 | 160.30 | 16.75 | 3.52 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 216.90 | 3.25 | 5.27 |
| 11 Mon August 2025 | 216.90 | 4.15 | 5.2 |
| 08 Fri August 2025 | 180.20 | 5.05 | 4.56 |
| 07 Thu August 2025 | 184.15 | 8.80 | 4.05 |
| 06 Wed August 2025 | 179.70 | 13.75 | 9.06 |
PidiliteIndustries PIDILITIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 191.90 | 3.00 | 3.94 |
| 11 Mon August 2025 | 191.90 | 3.50 | 4 |
| 08 Fri August 2025 | 191.90 | 3.90 | 3.72 |
| 07 Thu August 2025 | 191.90 | 6.70 | 3.39 |
| 06 Wed August 2025 | 191.90 | 10.85 | 3.67 |
PidiliteIndustries PIDILITIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 116.40 | 1.30 | 27 |
| 11 Mon August 2025 | 116.40 | 2.35 | 27 |
| 08 Fri August 2025 | 116.40 | 2.65 | 29 |
| 07 Thu August 2025 | 116.40 | 4.15 | 23 |
| 06 Wed August 2025 | 116.40 | 6.25 | 24 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 271.75 | 1.25 | 5.53 |
| 11 Mon August 2025 | 271.75 | 2.20 | 6.35 |
| 08 Fri August 2025 | 271.75 | 2.25 | 6.48 |
| 07 Thu August 2025 | 251.00 | 3.20 | 7.2 |
| 06 Wed August 2025 | 258.00 | 5.50 | 8.18 |
PidiliteIndustries PIDILITIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 216.35 | 1.45 | 16 |
| 11 Mon August 2025 | 216.35 | 1.55 | 16.5 |
| 08 Fri August 2025 | 216.35 | 1.85 | 16.5 |
| 07 Thu August 2025 | 216.35 | 1.55 | 19 |
| 06 Wed August 2025 | 216.35 | 3.85 | 20 |
PidiliteIndustries PIDILITIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 151.80 | 3.40 | 18.5 |
| 11 Mon August 2025 | 151.80 | 2.00 | 18.5 |
| 08 Fri August 2025 | 151.80 | 2.00 | 18.5 |
| 07 Thu August 2025 | 151.80 | 1.85 | 19.5 |
| 06 Wed August 2025 | 151.80 | 4.00 | 21 |
PidiliteIndustries PIDILITIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 270.85 | 0.75 | 207 |
| 11 Mon August 2025 | 270.85 | 0.75 | 207 |
| 08 Fri August 2025 | 270.85 | 1.50 | 206 |
| 07 Thu August 2025 | 270.85 | 1.55 | 210 |
| 06 Wed August 2025 | 270.85 | 2.35 | 243 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.