Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1309.8 and 1344.8
| Daily Target 1 | 1303.23 |
| Daily Target 2 | 1316.37 |
| Daily Target 3 | 1338.2333333333 |
| Daily Target 4 | 1351.37 |
| Daily Target 5 | 1373.23 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1329.50 (0.23%) | 1360.00 | 1325.10 - 1360.10 | 0.9856 times | Mon 13 April 2026 | 1326.50 (-2.25%) | 1330.00 | 1314.30 - 1343.50 | 0.6713 times | Fri 10 April 2026 | 1357.10 (0.72%) | 1354.20 | 1336.00 - 1365.00 | 1.491 times | Thu 09 April 2026 | 1347.40 (-0.56%) | 1355.00 | 1335.00 - 1365.10 | 0.8558 times | Wed 08 April 2026 | 1355.00 (4.63%) | 1400.00 | 1350.00 - 1400.40 | 1.7185 times | Tue 07 April 2026 | 1295.10 (0.3%) | 1285.00 | 1266.00 - 1299.90 | 0.4205 times | Mon 06 April 2026 | 1291.20 (1.38%) | 1281.40 | 1259.00 - 1295.70 | 1.1398 times | Thu 02 April 2026 | 1273.60 (-2.56%) | 1290.00 | 1268.70 - 1297.70 | 0.8238 times | Wed 01 April 2026 | 1307.00 (1.71%) | 1317.90 | 1291.00 - 1326.10 | 0.832 times | Mon 30 March 2026 | 1285.00 (-2.27%) | 1298.90 | 1277.20 - 1311.00 | 1.0617 times | Fri 27 March 2026 | 1314.90 (-3.51%) | 1351.70 | 1310.00 - 1359.00 | 1.2537 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1299 and 1344.8
| Weekly Target 1 | 1288.83 |
| Weekly Target 2 | 1309.17 |
| Weekly Target 3 | 1334.6333333333 |
| Weekly Target 4 | 1354.97 |
| Weekly Target 5 | 1380.43 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1329.50 (-2.03%) | 1330.00 | 1314.30 - 1360.10 | 0.5368 times | Fri 10 April 2026 | 1357.10 (6.56%) | 1281.40 | 1259.00 - 1400.40 | 1.8227 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.8804 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 1.0613 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.8234 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.9922 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.8861 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.2226 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 1.0465 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.728 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 1.9701 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1294.25 and 1435.65
| Monthly Target 1 | 1188.23 |
| Monthly Target 2 | 1258.87 |
| Monthly Target 3 | 1329.6333333333 |
| Monthly Target 4 | 1400.27 |
| Monthly Target 5 | 1471.03 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1329.50 (3.46%) | 1317.90 | 1259.00 - 1400.40 | 0.8929 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.2663 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.5316 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.0595 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.7974 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.2792 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.177 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.7846 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.7177 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.4938 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.5828 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1343.1 |
| 12 day DMA | 1320.43 |
| 20 day DMA | 1328.87 |
| 35 day DMA | 1381.84 |
| 50 day DMA | 1407.49 |
| 100 day DMA | 1438.76 |
| 150 day DMA | 1593.05 |
| 200 day DMA | 1950.65 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.06 | 1333.34 | 1336.76 |
| 12 day EMA | 1331.16 | 1331.46 | 1332.36 |
| 20 day EMA | 1342.61 | 1343.99 | 1345.83 |
| 35 day EMA | 1368.85 | 1371.17 | 1373.8 |
| 50 day EMA | 1404.27 | 1407.32 | 1410.62 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.1 | 1336.22 | 1329.16 |
| 12 day SMA | 1320.43 | 1320.65 | 1319.68 |
| 20 day SMA | 1328.87 | 1331.77 | 1335.61 |
| 35 day SMA | 1381.84 | 1386.41 | 1391.24 |
| 50 day SMA | 1407.49 | 1409.49 | 1412.17 |
| 100 day SMA | 1438.76 | 1440.22 | 1441.55 |
| 150 day SMA | 1593.05 | 1604.93 | 1616.93 |
| 200 day SMA | 1950.65 | 1958.77 | 1966.91 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1332.10 | 1354.80 | 1326.00 to 1354.80 | 1.05 times |
| 13 Mon | 1330.30 | 1333.10 | 1318.00 to 1346.50 | 1.01 times |
| 10 Fri | 1363.20 | 1350.40 | 1340.10 to 1369.70 | 0.99 times |
| 09 Thu | 1350.40 | 1355.30 | 1335.80 to 1361.30 | 0.97 times |
| 08 Wed | 1357.00 | 1360.00 | 1352.00 to 1390.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1338.70 | 1345.00 | 1333.40 to 1358.20 | 1.77 times |
| 13 Mon | 1336.80 | 1342.10 | 1326.00 to 1348.90 | 0.87 times |
| 10 Fri | 1370.10 | 1368.00 | 1347.00 to 1373.80 | 0.86 times |
| 09 Thu | 1354.70 | 1358.30 | 1346.00 to 1364.00 | 0.77 times |
| 08 Wed | 1363.20 | 1371.00 | 1359.50 to 1382.90 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1347.70 | 1346.30 | 1344.00 to 1353.20 | 2.64 times |
| 13 Mon | 1343.10 | 1350.00 | 1343.10 to 1350.00 | 0.85 times |
| 10 Fri | 1373.30 | 1356.00 | 1356.00 to 1373.30 | 0.61 times |
| 09 Thu | 1356.00 | 1356.00 | 1356.00 to 1356.00 | 0.47 times |
| 08 Wed | 1366.40 | 1385.00 | 1361.80 to 1385.10 | 0.42 times |
Option chain for Pidilite Industries PIDILITIND 28 Tue April 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 390.00 | 0.09 |
| 13 Mon April 2026 | 0.10 | 390.00 | 0.05 |
| 10 Fri April 2026 | 0.35 | 390.00 | 0.06 |
| 09 Thu April 2026 | 0.35 | 390.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.95 | 179.75 | 0.25 |
| 13 Mon April 2026 | 0.95 | 179.75 | 0.25 |
| 10 Fri April 2026 | 0.95 | 179.75 | 0.25 |
| 09 Thu April 2026 | 0.95 | 179.75 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 209.90 | 0.29 |
| 13 Mon April 2026 | 0.55 | 170.00 | 0.14 |
| 10 Fri April 2026 | 0.55 | 170.00 | 0.14 |
| 09 Thu April 2026 | 1.00 | 170.00 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.80 | 168.85 | 0.15 |
| 13 Mon April 2026 | 1.10 | 130.85 | 0.14 |
| 10 Fri April 2026 | 2.35 | 130.85 | 0.18 |
| 09 Thu April 2026 | 2.15 | 130.85 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.05 | 105.00 | 0.17 |
| 13 Mon April 2026 | 1.55 | 105.00 | 0.17 |
| 10 Fri April 2026 | 3.70 | 105.00 | 0.28 |
| 09 Thu April 2026 | 3.10 | 105.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.60 | 139.65 | 0.06 |
| 13 Mon April 2026 | 2.55 | 139.65 | 0.07 |
| 10 Fri April 2026 | 5.25 | 139.65 | 0.08 |
| 09 Thu April 2026 | 4.60 | 139.65 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.85 | 134.25 | 0.02 |
| 13 Mon April 2026 | 3.05 | 134.25 | 0.02 |
| 10 Fri April 2026 | 6.75 | 134.25 | 0.02 |
| 09 Thu April 2026 | 5.85 | 134.25 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.55 | 145.00 | 0.03 |
| 13 Mon April 2026 | 3.85 | 145.00 | 0.04 |
| 10 Fri April 2026 | 8.10 | 145.00 | 0.11 |
| 09 Thu April 2026 | 7.10 | 145.00 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.20 | 113.30 | 0.42 |
| 13 Mon April 2026 | 4.65 | 113.30 | 0.45 |
| 10 Fri April 2026 | 9.90 | 113.30 | 0.31 |
| 09 Thu April 2026 | 9.90 | 113.30 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.35 | 73.80 | 0.04 |
| 13 Mon April 2026 | 5.80 | 73.80 | 0.05 |
| 10 Fri April 2026 | 12.95 | 73.80 | 0.08 |
| 09 Thu April 2026 | 9.00 | 73.80 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.15 | 75.10 | 0.15 |
| 13 Mon April 2026 | 9.15 | 76.35 | 0.27 |
| 10 Fri April 2026 | 18.75 | 53.45 | 0.26 |
| 09 Thu April 2026 | 15.40 | 70.55 | 0.21 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.30 | 53.85 | 0.3 |
| 13 Mon April 2026 | 22.65 | 53.85 | 0.53 |
| 10 Fri April 2026 | 22.65 | 53.85 | 0.53 |
| 09 Thu April 2026 | 18.90 | 53.85 | 0.56 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.45 | 40.05 | 0.18 |
| 13 Mon April 2026 | 13.90 | 40.05 | 0.18 |
| 10 Fri April 2026 | 25.95 | 40.05 | 0.44 |
| 09 Thu April 2026 | 22.05 | 40.05 | 0.46 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.65 | 37.50 | 0.23 |
| 13 Mon April 2026 | 17.10 | 37.50 | 0.32 |
| 10 Fri April 2026 | 31.65 | 37.50 | 0.37 |
| 09 Thu April 2026 | 24.70 | 45.95 | 0.44 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.80 | 45.45 | 0.92 |
| 13 Mon April 2026 | 20.45 | 50.40 | 0.84 |
| 10 Fri April 2026 | 36.15 | 32.10 | 1.43 |
| 09 Thu April 2026 | 30.25 | 40.20 | 1.07 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.55 | 39.40 | 0.42 |
| 13 Mon April 2026 | 24.40 | 45.20 | 0.78 |
| 10 Fri April 2026 | 41.35 | 27.85 | 0.94 |
| 09 Thu April 2026 | 35.30 | 35.10 | 0.65 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.40 | 32.95 | 1.04 |
| 13 Mon April 2026 | 28.80 | 39.50 | 0.85 |
| 10 Fri April 2026 | 47.65 | 24.25 | 2.12 |
| 09 Thu April 2026 | 40.95 | 30.85 | 2.24 |
PidiliteIndustries PIDILITIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 31.20 | 26.80 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 36.50 | 23.95 | 3.16 |
| 13 Mon April 2026 | 39.35 | 29.05 | 3.02 |
| 10 Fri April 2026 | 59.90 | 16.95 | 1.06 |
| 09 Thu April 2026 | 52.30 | 22.75 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.00 | 19.85 | 10.33 |
| 13 Mon April 2026 | 63.00 | 24.80 | 4 |
| 10 Fri April 2026 | 63.00 | 14.05 | 5.67 |
| 09 Thu April 2026 | 63.00 | 15.00 | 5 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.40 | 16.80 | 1.4 |
| 13 Mon April 2026 | 51.15 | 21.60 | 1.15 |
| 10 Fri April 2026 | 74.85 | 12.15 | 0.99 |
| 09 Thu April 2026 | 66.95 | 17.05 | 1.04 |
PidiliteIndustries PIDILITIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.70 | 13.85 | 0.25 |
| 13 Mon April 2026 | 59.70 | 17.40 | 0.17 |
| 10 Fri April 2026 | 80.00 | 37.30 | 0.1 |
| 09 Thu April 2026 | 80.00 | 37.30 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 66.85 | 11.65 | 1.79 |
| 13 Mon April 2026 | 66.85 | 15.05 | 2.19 |
| 10 Fri April 2026 | 101.90 | 8.75 | 2.25 |
| 09 Thu April 2026 | 101.90 | 12.40 | 1.66 |
PidiliteIndustries PIDILITIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 101.00 | 9.50 | 5.4 |
| 13 Mon April 2026 | 101.00 | 13.00 | 5.4 |
| 10 Fri April 2026 | 101.00 | 8.30 | 3 |
| 09 Thu April 2026 | 96.00 | 11.70 | 2.83 |
PidiliteIndustries PIDILITIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 89.30 | 6.50 | 2.97 |
| 13 Mon April 2026 | 93.50 | 9.30 | 3.09 |
| 10 Fri April 2026 | 108.50 | 6.40 | 2.06 |
| 09 Thu April 2026 | 112.80 | 7.75 | 2.12 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 156.40 | 2.50 | 10.06 |
| 13 Mon April 2026 | 156.40 | 4.05 | 8.75 |
| 10 Fri April 2026 | 156.40 | 2.35 | 7.56 |
| 09 Thu April 2026 | 172.80 | 3.80 | 6.25 |
PidiliteIndustries PIDILITIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 245.95 | 1.20 | 24 |
PidiliteIndustries PIDILITIND Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 259.10 | 0.65 | 3.5 |
| 13 Mon April 2026 | 259.10 | 0.85 | 4 |
| 10 Fri April 2026 | 279.05 | 0.55 | 3.5 |
| 09 Thu April 2026 | 266.10 | 0.85 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.