Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 95.92 and 102.22
| Daily Target 1 | 94.71 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 101.01333333333 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 107.31 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.54 (-2.51%) | 102.90 | 98.60 - 104.90 | 1.3006 times | Fri 11 September 2026 | 102.10 (-1.93%) | 104.00 | 102.00 - 105.99 | 1.0213 times | Thu 10 September 2026 | 104.11 (-0.83%) | 104.90 | 103.41 - 106.97 | 0.7281 times | Wed 09 September 2026 | 104.98 (9.21%) | 98.40 | 98.40 - 109.73 | 4.1384 times | Tue 08 September 2026 | 96.13 (-2.26%) | 98.35 | 95.50 - 98.58 | 0.559 times | Mon 07 September 2026 | 98.35 (-0.44%) | 100.90 | 97.81 - 100.90 | 0.7873 times | Fri 04 September 2026 | 98.78 (-1.05%) | 101.80 | 98.20 - 101.80 | 0.3546 times | Thu 03 September 2026 | 99.83 (0.55%) | 98.61 | 98.61 - 104.00 | 0.3966 times | Wed 02 September 2026 | 99.28 (-0.4%) | 99.51 | 98.61 - 103.88 | 0.2117 times | Tue 01 September 2026 | 99.68 (-0.48%) | 100.25 | 99.00 - 102.00 | 0.5024 times | Mon 31 August 2026 | 100.16 (-1.94%) | 104.89 | 100.00 - 104.89 | 0.4057 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 95.92 and 102.22
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 101.01333333333 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.54 (-2.51%) | 102.90 | 98.60 - 104.90 | 0.3018 times | Fri 11 September 2026 | 102.10 (3.36%) | 100.90 | 95.50 - 109.73 | 1.6788 times | Fri 04 September 2026 | 98.78 (-3.29%) | 104.89 | 98.20 - 104.89 | 0.4342 times | Fri 28 August 2026 | 102.14 (-1.52%) | 103.00 | 100.50 - 106.74 | 0.6673 times | Fri 21 August 2026 | 103.72 (-2.48%) | 103.98 | 101.59 - 109.38 | 1.0583 times | Fri 14 August 2026 | 106.36 (-5.26%) | 112.26 | 105.10 - 114.99 | 1.2913 times | Fri 07 August 2026 | 112.26 (7.61%) | 104.32 | 103.56 - 113.80 | 1.4684 times | Fri 31 July 2026 | 104.32 (-0.92%) | 106.50 | 100.60 - 110.93 | 0.7576 times | Fri 24 July 2026 | 105.29 (-5.48%) | 110.31 | 101.41 - 112.23 | 0.9037 times | Fri 17 July 2026 | 111.40 (-2.49%) | 115.99 | 107.93 - 119.46 | 1.4387 times | Fri 10 July 2026 | 114.24 (-3.17%) | 119.99 | 106.01 - 119.99 | 1.3621 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 90.41 and 104.64
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 101.59 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.54 (-0.62%) | 100.25 | 95.50 - 109.73 | 0.5698 times | Mon 31 August 2026 | 100.16 (-3.99%) | 104.32 | 100.00 - 114.99 | 1.1243 times | Fri 31 July 2026 | 104.32 (-8.35%) | 114.47 | 100.60 - 121.97 | 1.4391 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.1684 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.8007 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7443 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.9232 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9507 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7806 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4989 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1644 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 100.42 |
| 20 day DMA | 101.61 |
| 35 day DMA | 104.26 |
| 50 day DMA | 106.22 |
| 100 day DMA | 107.26 |
| 150 day DMA | 108.45 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 101.83 | 101.69 |
| 12 day EMA | 101.22 | 101.52 | 101.41 |
| 20 day EMA | 102.13 | 102.4 | 102.43 |
| 35 day EMA | 104.03 | 104.29 | 104.42 |
| 50 day EMA | 106.4 | 106.68 | 106.87 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.13 | 100.47 |
| 12 day SMA | 100.42 | 100.62 | 100.56 |
| 20 day SMA | 101.61 | 101.86 | 102.07 |
| 35 day SMA | 104.26 | 104.53 | 104.63 |
| 50 day SMA | 106.22 | 106.5 | 106.82 |
| 100 day SMA | 107.26 | 107.46 | 107.63 |
| 150 day SMA | 108.45 | 108.53 | 108.56 |
| 200 day SMA | 108.66 | 108.49 | 108.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.