Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 117.29 and 121.58
| Daily Target 1 | 116.43 |
| Daily Target 2 | 118.15 |
| Daily Target 3 | 120.72 |
| Daily Target 4 | 122.44 |
| Daily Target 5 | 125.01 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.87 (-0.7%) | 121.36 | 119.00 - 123.29 | 0.5031 times | Mon 20 April 2026 | 120.71 (-0.72%) | 121.99 | 119.79 - 123.88 | 0.5507 times | Fri 17 April 2026 | 121.59 (1.25%) | 120.00 | 120.00 - 124.90 | 0.7047 times | Thu 16 April 2026 | 120.09 (-1.94%) | 123.70 | 118.21 - 123.70 | 0.568 times | Wed 15 April 2026 | 122.47 (7.87%) | 114.54 | 114.54 - 126.70 | 2.9524 times | Mon 13 April 2026 | 113.54 (2.73%) | 108.12 | 107.03 - 114.60 | 1.0839 times | Fri 10 April 2026 | 110.52 (1.53%) | 108.65 | 108.65 - 113.49 | 0.5977 times | Thu 09 April 2026 | 108.85 (-4.56%) | 116.11 | 108.01 - 116.49 | 1.1221 times | Wed 08 April 2026 | 114.05 (5.5%) | 110.56 | 109.00 - 117.39 | 1.2768 times | Tue 07 April 2026 | 108.10 (0.03%) | 108.05 | 106.51 - 110.69 | 0.6405 times | Mon 06 April 2026 | 108.07 (1.72%) | 107.92 | 105.47 - 109.18 | 0.7803 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 117 and 121.88
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.87 (-1.41%) | 121.99 | 119.00 - 123.88 | 0.2374 times | Fri 17 April 2026 | 121.59 (10.02%) | 108.12 | 107.03 - 126.70 | 1.1959 times | Fri 10 April 2026 | 110.52 (4.03%) | 107.92 | 105.47 - 117.39 | 0.9951 times | Thu 02 April 2026 | 106.24 (3.73%) | 100.21 | 95.61 - 107.10 | 0.5777 times | Fri 27 March 2026 | 102.42 (2.01%) | 96.02 | 93.01 - 108.98 | 1.4211 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.99 | 93.00 - 102.78 | 1.1913 times | Fri 13 March 2026 | 99.47 (-1.3%) | 96.50 | 95.22 - 108.00 | 0.8778 times | Fri 06 March 2026 | 100.78 (-3.08%) | 103.00 | 97.00 - 109.83 | 0.8943 times | Fri 27 February 2026 | 103.98 (-4.47%) | 107.69 | 103.00 - 116.98 | 1.3429 times | Fri 20 February 2026 | 108.84 (-16.19%) | 126.01 | 106.59 - 130.70 | 1.2666 times | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.0853 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 110.34 and 136.23
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 115.79333333333 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.87 (23.07%) | 101.99 | 100.81 - 126.70 | 0.4562 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.7842 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.8076 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.6631 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4238 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 0.9891 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.2338 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.4864 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.0222 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.1335 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0024 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 114.51 |
| 20 day DMA | 109.01 |
| 35 day DMA | 106.01 |
| 50 day DMA | 110.67 |
| 100 day DMA | 109.53 |
| 150 day DMA | 92.42 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 119.01 | 118.16 |
| 12 day EMA | 115.08 | 114.21 | 113.03 |
| 20 day EMA | 112.12 | 111.3 | 110.31 |
| 35 day EMA | 111.36 | 110.86 | 110.28 |
| 50 day EMA | 111.28 | 110.93 | 110.53 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 119.68 | 117.64 |
| 12 day SMA | 114.51 | 113.14 | 111.2 |
| 20 day SMA | 109.01 | 108.07 | 106.8 |
| 35 day SMA | 106.01 | 105.87 | 105.55 |
| 50 day SMA | 110.67 | 110.41 | 110.02 |
| 100 day SMA | 109.53 | 109.03 | 108.56 |
| 150 day SMA | 92.42 | 92.01 | 91.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.