Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 122.44 and 132.44
| Daily Target 1 | 119.96 |
| Daily Target 2 | 124.91 |
| Daily Target 3 | 129.95666666667 |
| Daily Target 4 | 134.91 |
| Daily Target 5 | 139.96 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.87 (-0.24%) | 130.99 | 125.00 - 135.00 | 0.5644 times | Thu 12 February 2026 | 130.18 (2.7%) | 126.75 | 124.30 - 137.35 | 1.0517 times | Wed 11 February 2026 | 126.76 (-0.98%) | 129.10 | 122.71 - 130.14 | 0.7085 times | Tue 10 February 2026 | 128.01 (1.51%) | 126.10 | 123.52 - 129.28 | 1.3971 times | Mon 09 February 2026 | 126.10 (1.05%) | 124.80 | 118.21 - 127.94 | 1.3744 times | Fri 06 February 2026 | 124.79 (1.41%) | 127.80 | 122.00 - 132.74 | 2.3185 times | Thu 05 February 2026 | 123.05 (9.99%) | 117.40 | 117.40 - 123.05 | 0.621 times | Wed 04 February 2026 | 111.87 (4.99%) | 109.98 | 108.02 - 111.87 | 0.947 times | Tue 03 February 2026 | 106.55 (5%) | 106.50 | 102.11 - 106.55 | 0.6324 times | Mon 02 February 2026 | 101.48 (-2.54%) | 104.64 | 99.00 - 105.59 | 0.385 times | Sun 01 February 2026 | 104.12 (-3.86%) | 111.99 | 104.00 - 111.99 | 0.3413 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 124.04 and 143.18
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 128.47666666667 |
| Weekly Target 4 | 138.74 |
| Weekly Target 5 | 147.62 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.2506 times | Fri 06 February 2026 | 124.79 (15.23%) | 111.99 | 99.00 - 132.74 | 1.2872 times | Fri 30 January 2026 | 108.30 (5.16%) | 106.98 | 97.85 - 113.28 | 1.0792 times | Fri 23 January 2026 | 102.99 (-4.93%) | 109.90 | 98.31 - 113.40 | 1.4326 times | Fri 16 January 2026 | 108.33 (-2.83%) | 110.00 | 107.00 - 113.49 | 0.5161 times | Fri 09 January 2026 | 111.48 (-11.03%) | 125.30 | 111.15 - 129.55 | 1.2777 times | Fri 02 January 2026 | 125.30 (1.11%) | 121.25 | 121.20 - 128.00 | 0.6501 times | Fri 26 December 2025 | 123.93 (1.11%) | 124.90 | 122.00 - 133.90 | 0.4635 times | Fri 19 December 2025 | 122.57 (-8.67%) | 137.57 | 121.00 - 137.57 | 0.9467 times | Fri 12 December 2025 | 134.21 (70.1%) | 149.00 | 133.07 - 155.47 | 1.0965 times | Thu 22 February 2024 | 78.90 (15.35%) | 71.80 | 71.80 - 83.00 | 3.8273 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 114.44 and 152.79
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 122.07333333333 |
| Monthly Target 4 | 145.15 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.87 (19.92%) | 111.99 | 99.00 - 137.35 | 0.4433 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7952 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.5083 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1862 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.4796 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5833 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.6244 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.3594 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0029 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0174 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2632 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 118.42 |
| 20 day DMA | 112.53 |
| 35 day DMA | 114.85 |
| 50 day DMA | 117.79 |
| 100 day DMA | 89.26 |
| 150 day DMA | 76.75 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 126.01 | 123.92 |
| 12 day EMA | 121.16 | 119.58 | 117.65 |
| 20 day EMA | 117.65 | 116.36 | 114.91 |
| 35 day EMA | 115.13 | 114.26 | 113.32 |
| 50 day EMA | 114.8 | 114.19 | 113.54 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 127.17 | 125.74 |
| 12 day SMA | 118.42 | 116.59 | 114.31 |
| 20 day SMA | 112.53 | 111.45 | 110.41 |
| 35 day SMA | 114.85 | 114.76 | 114.74 |
| 50 day SMA | 117.79 | 116.7 | 115.53 |
| 100 day SMA | 89.26 | 88.38 | 87.52 |
| 150 day SMA | 76.75 | 76.1 | 75.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.