Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 83.07 and 94.81
| Daily Target 1 | 80.22 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 91.956666666667 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 103.7 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.61 (-5.18%) | 98.00 | 86.26 - 98.00 | 1.789 times | Thu 29 October 2026 | 96.61 (7.67%) | 91.89 | 90.00 - 97.90 | 0.8783 times | Wed 28 October 2026 | 89.73 (-0.37%) | 92.80 | 89.25 - 92.80 | 0.4247 times | Tue 27 October 2026 | 90.06 (0.07%) | 92.00 | 87.56 - 92.05 | 0.7896 times | Mon 26 October 2026 | 90.00 (1.53%) | 85.16 | 85.16 - 93.00 | 0.7376 times | Fri 23 October 2026 | 88.64 (-1.85%) | 94.29 | 88.00 - 94.29 | 0.8589 times | Thu 22 October 2026 | 90.31 (-5.05%) | 94.51 | 90.00 - 95.18 | 0.6353 times | Wed 21 October 2026 | 95.11 (-2.3%) | 98.00 | 94.25 - 99.45 | 1.3934 times | Mon 19 October 2026 | 97.35 (2.99%) | 94.05 | 93.20 - 98.20 | 1.1795 times | Fri 16 October 2026 | 94.52 (2.93%) | 92.30 | 91.25 - 95.00 | 1.3136 times | Thu 15 October 2026 | 91.83 (-0.3%) | 92.04 | 91.15 - 94.43 | 0.3288 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 88.39 and 101.23
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 91.59 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.61 (3.35%) | 85.16 | 85.16 - 98.00 | 0.8089 times | Fri 23 October 2026 | 88.64 (-6.22%) | 94.05 | 88.00 - 99.45 | 0.7122 times | Fri 16 October 2026 | 94.52 (0.39%) | 96.95 | 90.90 - 96.95 | 0.6437 times | Fri 09 October 2026 | 94.15 (0.3%) | 93.87 | 93.00 - 99.00 | 0.722 times | Thu 01 October 2026 | 93.87 (-6.57%) | 100.47 | 92.26 - 101.00 | 0.9282 times | Fri 25 September 2026 | 100.47 (0.99%) | 98.01 | 98.01 - 104.50 | 1.1416 times | Fri 18 September 2026 | 99.49 (-2.56%) | 102.90 | 97.82 - 106.00 | 0.9706 times | Fri 11 September 2026 | 102.10 (3.36%) | 100.90 | 95.50 - 109.73 | 2.4593 times | Fri 04 September 2026 | 98.78 (-3.29%) | 104.89 | 98.20 - 104.89 | 0.636 times | Fri 28 August 2026 | 102.14 (-1.52%) | 103.00 | 100.50 - 106.74 | 0.9775 times | Fri 21 August 2026 | 103.72 (-2.48%) | 103.98 | 101.59 - 109.38 | 1.5503 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 81.24 and 95.53
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.61 (-4.91%) | 96.00 | 85.16 - 99.45 | 0.4918 times | Wed 30 September 2026 | 96.34 (-3.81%) | 100.25 | 94.90 - 109.73 | 0.9372 times | Mon 31 August 2026 | 100.16 (-3.99%) | 104.32 | 100.00 - 114.99 | 1.079 times | Fri 31 July 2026 | 104.32 (-8.35%) | 114.47 | 100.60 - 121.97 | 1.3811 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.081 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.7684 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7143 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8859 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9123 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7491 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4788 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 92.32 |
| 20 day DMA | 93.5 |
| 35 day DMA | 96.46 |
| 50 day DMA | 97.82 |
| 100 day DMA | 103.62 |
| 150 day DMA | 105.27 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92.51 | 90.46 |
| 12 day EMA | 92.63 | 92.81 | 92.12 |
| 20 day EMA | 93.74 | 93.96 | 93.68 |
| 35 day EMA | 95.77 | 96.02 | 95.98 |
| 50 day EMA | 98 | 98.26 | 98.33 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.01 | 89.75 |
| 12 day SMA | 92.32 | 92.47 | 92.29 |
| 20 day SMA | 93.5 | 93.73 | 93.75 |
| 35 day SMA | 96.46 | 96.59 | 96.64 |
| 50 day SMA | 97.82 | 98.12 | 98.28 |
| 100 day SMA | 103.62 | 103.68 | 103.7 |
| 150 day SMA | 105.27 | 105.33 | 105.35 |
| 200 day SMA | 106.29 | 106.42 | 106.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.