Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2034.3 and 2075.7
| Daily Target 1 | 2027.4 |
| Daily Target 2 | 2041.2 |
| Daily Target 3 | 2068.8 |
| Daily Target 4 | 2082.6 |
| Daily Target 5 | 2110.2 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2055.00 (-1.49%) | 2086.10 | 2055.00 - 2096.40 | 0.5787 times | Tue 27 October 2026 | 2086.10 (3.27%) | 2030.00 | 2005.20 - 2093.60 | 1.6665 times | Mon 26 October 2026 | 2020.00 (-1.51%) | 2051.00 | 2006.70 - 2061.50 | 1.2749 times | Fri 23 October 2026 | 2051.00 (-1.15%) | 2084.00 | 2013.00 - 2084.10 | 0.7914 times | Thu 22 October 2026 | 2074.90 (-1.34%) | 2101.00 | 2061.20 - 2103.00 | 0.3315 times | Wed 21 October 2026 | 2103.00 (-2.8%) | 2085.00 | 2077.80 - 2140.00 | 1.8282 times | Mon 19 October 2026 | 2163.50 (-1.21%) | 2190.00 | 2151.00 - 2219.60 | 0.9305 times | Fri 16 October 2026 | 2190.00 (-0.63%) | 2202.30 | 2171.30 - 2222.40 | 0.5761 times | Thu 15 October 2026 | 2203.80 (-0.68%) | 2218.80 | 2187.70 - 2233.00 | 0.3493 times | Wed 14 October 2026 | 2218.80 (4.17%) | 2137.40 | 2116.80 - 2237.50 | 1.673 times | Tue 13 October 2026 | 2130.00 (-0.07%) | 2131.50 | 2112.60 - 2143.20 | 0.9631 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2030.1 and 2121.3
| Weekly Target 1 | 1961 |
| Weekly Target 2 | 2008 |
| Weekly Target 3 | 2052.2 |
| Weekly Target 4 | 2099.2 |
| Weekly Target 5 | 2143.4 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2055.00 (0.2%) | 2051.00 | 2005.20 - 2096.40 | 0.9992 times | Fri 23 October 2026 | 2051.00 (-6.35%) | 2190.00 | 2013.00 - 2219.60 | 1.1018 times | Fri 16 October 2026 | 2190.00 (3.39%) | 2131.00 | 2112.60 - 2237.50 | 1.0722 times | Fri 09 October 2026 | 2118.20 (-5.27%) | 2243.90 | 2100.00 - 2287.90 | 1.1032 times | Thu 01 October 2026 | 2236.00 (-6.83%) | 2398.40 | 2220.00 - 2398.40 | 0.4857 times | Fri 25 September 2026 | 2400.00 (1.4%) | 2324.00 | 2315.70 - 2428.70 | 1.2744 times | Fri 18 September 2026 | 2366.80 (4.77%) | 2260.00 | 2227.20 - 2366.80 | 0.9261 times | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 1.3818 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.9599 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.6957 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.9917 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 1881.5 and 2178.7
| Monthly Target 1 | 1823.67 |
| Monthly Target 2 | 1939.33 |
| Monthly Target 3 | 2120.8666666667 |
| Monthly Target 4 | 2236.53 |
| Monthly Target 5 | 2418.07 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2055.00 (-11.04%) | 2302.40 | 2005.20 - 2302.40 | 0.8942 times | Wed 30 September 2026 | 2310.00 (-2.53%) | 2391.80 | 2191.00 - 2509.00 | 0.9472 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.0711 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.7542 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.3374 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.5305 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 0.9886 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.7597 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.1309 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.5863 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6209 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2057.4 |
| 12 day DMA | 2118.97 |
| 20 day DMA | 2158.03 |
| 35 day DMA | 2241.39 |
| 50 day DMA | 2306.87 |
| 100 day DMA | 2504.43 |
| 150 day DMA | 2650.37 |
| 200 day DMA | 2769.27 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.54 | 2078.31 | 2074.42 |
| 12 day EMA | 2112.63 | 2123.1 | 2129.83 |
| 20 day EMA | 2157.79 | 2168.6 | 2177.28 |
| 35 day EMA | 2230.73 | 2241.08 | 2250.2 |
| 50 day EMA | 2305.24 | 2315.45 | 2324.81 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.4 | 2067 | 2082.48 |
| 12 day SMA | 2118.97 | 2124.23 | 2125.39 |
| 20 day SMA | 2158.03 | 2172.73 | 2188.43 |
| 35 day SMA | 2241.39 | 2253.11 | 2262.64 |
| 50 day SMA | 2306.87 | 2315.57 | 2323.73 |
| 100 day SMA | 2504.43 | 2510.95 | 2517.47 |
| 150 day SMA | 2650.37 | 2656.18 | 2661.56 |
| 200 day SMA | 2769.27 | 2775.31 | 2781.17 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 2065.80 | 2095.00 | 2049.10 to 2095.00 | 1.21 times |
| 27 Tue | 2086.20 | 2005.10 | 1995.90 to 2091.90 | 1.18 times |
| 26 Mon | 2020.80 | 1955.00 | 1955.00 to 2028.80 | 1.16 times |
| 23 Fri | 2010.90 | 2026.70 | 1971.90 to 2028.70 | 0.94 times |
| 22 Thu | 2034.40 | 2059.50 | 2026.40 to 2070.90 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 2043.90 | 2056.90 | 2030.10 to 2072.50 | 1.19 times |
| 27 Tue | 2070.40 | 1992.60 | 1985.00 to 2074.00 | 1.12 times |
| 26 Mon | 2007.00 | 1992.00 | 1971.30 to 2011.30 | 0.98 times |
| 23 Fri | 1993.50 | 2010.00 | 1945.00 to 2010.00 | 0.91 times |
| 22 Thu | 2020.90 | 2055.20 | 2015.00 to 2059.30 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 2047.90 | 2045.00 | 2045.00 to 2059.90 | 1 times |
Option chain for Pi Industries PIIND 23 Mon November 2026 expiry
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.45 | 590.00 | 2.77 |
| 27 Tue October 2026 | 0.45 | 590.00 | 2.77 |
| 26 Mon October 2026 | 0.50 | 613.05 | 2.79 |
| 23 Fri October 2026 | 1.85 | 620.00 | 2.76 |
| 22 Thu October 2026 | 2.45 | 574.00 | 2.76 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.30 | 527.00 | 1.2 |
| 27 Tue October 2026 | 2.25 | 503.60 | 1.44 |
| 26 Mon October 2026 | 1.50 | 566.50 | 1.5 |
| 23 Fri October 2026 | 1.90 | 580.00 | 1.43 |
| 22 Thu October 2026 | 2.60 | 548.00 | 1.36 |
PiIndustries PIIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.95 | 551.40 | 0.22 |
| 27 Tue October 2026 | 0.95 | 551.40 | 0.22 |
| 26 Mon October 2026 | 0.95 | 551.40 | 0.22 |
| 23 Fri October 2026 | 3.85 | 520.00 | 0.18 |
| 22 Thu October 2026 | 3.85 | 520.00 | 0.18 |
PiIndustries PIIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.30 | 495.00 | 1.25 |
| 27 Tue October 2026 | 1.30 | 495.00 | 1.25 |
| 26 Mon October 2026 | 1.35 | 518.75 | 1.26 |
| 23 Fri October 2026 | 1.35 | 518.75 | 1.26 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.75 | 410.00 | 0.47 |
| 27 Tue October 2026 | 4.00 | 410.00 | 0.63 |
| 26 Mon October 2026 | 3.40 | 483.00 | 0.98 |
| 23 Fri October 2026 | 3.05 | 485.00 | 0.77 |
| 22 Thu October 2026 | 4.40 | 457.10 | 0.61 |
PiIndustries PIIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.85 | 360.00 | 2.5 |
| 27 Tue October 2026 | 3.25 | 360.00 | 2.5 |
| 26 Mon October 2026 | 2.10 | 416.00 | 2.55 |
| 23 Fri October 2026 | 4.15 | 447.90 | 1.85 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.75 | 341.00 | 0.18 |
| 27 Tue October 2026 | 8.25 | 313.55 | 0.15 |
| 26 Mon October 2026 | 4.90 | 380.00 | 0.08 |
| 23 Fri October 2026 | 6.15 | 400.00 | 0.06 |
| 22 Thu October 2026 | 7.95 | 363.00 | 0.06 |
PiIndustries PIIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.90 | 376.15 | 0.03 |
| 27 Tue October 2026 | 5.80 | 376.15 | 0.11 |
| 26 Mon October 2026 | 6.50 | 376.15 | 0.12 |
PiIndustries PIIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.05 | 340.00 | 0.15 |
| 27 Tue October 2026 | 12.90 | 340.00 | 0.18 |
| 26 Mon October 2026 | 7.30 | 340.00 | 1.43 |
| 23 Fri October 2026 | 10.65 | 181.80 | 2 |
| 22 Thu October 2026 | 10.65 | 181.80 | 2 |
PiIndustries PIIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 12.90 | 314.90 | 0.07 |
| 27 Tue October 2026 | 13.75 | 314.90 | 0.12 |
| 26 Mon October 2026 | 9.10 | 330.00 | 0.12 |
| 23 Fri October 2026 | 12.60 | 330.00 | 0.12 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.95 | 235.00 | 0.22 |
| 27 Tue October 2026 | 17.65 | 235.00 | 0.21 |
| 26 Mon October 2026 | 10.80 | 290.00 | 0.19 |
| 23 Fri October 2026 | 11.40 | 320.00 | 0.14 |
| 22 Thu October 2026 | 14.25 | 275.00 | 0.15 |
PiIndustries PIIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 17.50 | 283.60 | 0.04 |
| 27 Tue October 2026 | 21.00 | 283.60 | 0.05 |
| 26 Mon October 2026 | 12.60 | 283.60 | 0.06 |
| 23 Fri October 2026 | 12.95 | 141.80 | 1 |
PiIndustries PIIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 20.05 | 266.55 | 0.68 |
| 27 Tue October 2026 | 22.95 | 266.55 | 0.72 |
| 26 Mon October 2026 | 13.75 | 266.55 | 0.92 |
| 23 Fri October 2026 | 13.25 | 131.55 | 1 |
PiIndustries PIIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 23.60 | 246.00 | 0.03 |
| 27 Tue October 2026 | 27.85 | 246.00 | 0.04 |
| 26 Mon October 2026 | 16.75 | 246.00 | 0.04 |
| 23 Fri October 2026 | 17.35 | 246.00 | 0.04 |
PiIndustries PIIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.60 | 228.85 | 0.33 |
| 27 Tue October 2026 | 28.00 | 228.85 | 0.59 |
| 26 Mon October 2026 | 18.20 | 228.85 | 0.54 |
| 23 Fri October 2026 | 19.45 | 108.35 | 0.63 |
| 22 Thu October 2026 | 24.05 | 108.35 | 1.5 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 30.95 | 166.00 | 0.29 |
| 27 Tue October 2026 | 38.20 | 152.60 | 0.27 |
| 26 Mon October 2026 | 22.55 | 187.20 | 0.37 |
| 23 Fri October 2026 | 22.60 | 235.00 | 0.38 |
| 22 Thu October 2026 | 27.60 | 189.25 | 0.36 |
PiIndustries PIIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 36.45 | 169.10 | 0.04 |
| 27 Tue October 2026 | 42.65 | 169.10 | 0.08 |
| 26 Mon October 2026 | 25.75 | 191.75 | 0.05 |
| 23 Fri October 2026 | 26.00 | 81.95 | 0.05 |
| 22 Thu October 2026 | 31.85 | 81.95 | 0.05 |
PiIndustries PIIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 41.95 | 153.20 | 0.18 |
| 27 Tue October 2026 | 49.45 | 153.20 | 0.18 |
| 26 Mon October 2026 | 30.05 | 169.60 | 0.35 |
| 23 Fri October 2026 | 29.70 | 145.80 | 0.88 |
| 22 Thu October 2026 | 36.50 | 145.80 | 0.78 |
PiIndustries PIIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 47.25 | 139.15 | 0.47 |
| 27 Tue October 2026 | 56.65 | 139.15 | 0.62 |
| 26 Mon October 2026 | 32.10 | 159.05 | 0.7 |
| 23 Fri October 2026 | 34.20 | 187.50 | 0.56 |
| 22 Thu October 2026 | 41.60 | 144.45 | 1.05 |
PiIndustries PIIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 54.75 | 106.55 | 0.52 |
| 27 Tue October 2026 | 66.15 | 106.55 | 0.52 |
| 26 Mon October 2026 | 35.95 | 139.90 | 0.23 |
| 23 Fri October 2026 | 39.25 | 115.55 | 0.18 |
| 22 Thu October 2026 | 47.25 | 115.55 | 0.6 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 63.80 | 96.90 | 0.87 |
| 27 Tue October 2026 | 73.10 | 87.40 | 0.8 |
| 26 Mon October 2026 | 46.25 | 124.45 | 0.62 |
| 23 Fri October 2026 | 45.75 | 129.55 | 0.92 |
| 22 Thu October 2026 | 53.85 | 115.20 | 1.14 |
PiIndustries PIIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 72.20 | 84.70 | 0.67 |
| 27 Tue October 2026 | 82.80 | 76.15 | 0.54 |
| 26 Mon October 2026 | 52.95 | 112.55 | 0.49 |
| 23 Fri October 2026 | 51.50 | 115.95 | 0.28 |
| 22 Thu October 2026 | 61.60 | 100.65 | 0.19 |
PiIndustries PIIND Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 82.50 | 75.00 | 0.94 |
| 27 Tue October 2026 | 93.35 | 66.00 | 2.12 |
| 26 Mon October 2026 | 59.95 | 103.20 | 1.86 |
| 23 Fri October 2026 | 178.00 | 129.00 | 2.29 |
| 22 Thu October 2026 | 178.00 | 93.50 | 1.86 |
PiIndustries PIIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 91.55 | 66.35 | 0.8 |
| 27 Tue October 2026 | 103.00 | 57.00 | 1.08 |
| 26 Mon October 2026 | 68.30 | 89.75 | 1.38 |
| 23 Fri October 2026 | 67.50 | 95.10 | 0.29 |
PiIndustries PIIND Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 102.55 | 56.60 | 1.02 |
| 27 Tue October 2026 | 119.00 | 50.25 | 1.11 |
| 26 Mon October 2026 | 78.50 | 75.75 | 0.7 |
| 23 Fri October 2026 | 74.60 | 82.90 | 0.93 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 116.00 | 49.20 | 2.51 |
| 27 Tue October 2026 | 132.45 | 43.10 | 2.14 |
| 26 Mon October 2026 | 88.70 | 66.50 | 1.72 |
| 23 Fri October 2026 | 85.70 | 73.80 | 3 |
| 22 Thu October 2026 | 97.30 | 61.15 | 63.75 |
PiIndustries PIIND Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 139.15 | 43.85 | 0.55 |
| 27 Tue October 2026 | 139.15 | 37.55 | 0.31 |
| 26 Mon October 2026 | 100.15 | 60.75 | 0.45 |
| 23 Fri October 2026 | 81.60 | 64.60 | 0.9 |
PiIndustries PIIND Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 143.55 | 37.35 | 3 |
| 27 Tue October 2026 | 143.55 | 33.35 | 1.63 |
| 26 Mon October 2026 | 113.15 | 51.95 | 1.64 |
| 23 Fri October 2026 | 87.10 | 55.65 | 14 |
| 22 Thu October 2026 | 137.60 | 44.90 | 39 |
PiIndustries PIIND Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 146.40 | 30.30 | 4.28 |
| 27 Tue October 2026 | 146.40 | 27.80 | 2.06 |
| 26 Mon October 2026 | 123.10 | 46.35 | 1 |
PiIndustries PIIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 135.20 | 22.40 | 10 |
| 27 Tue October 2026 | 135.20 | 22.40 | 10 |
| 26 Mon October 2026 | 135.20 | 31.55 | 7 |
PiIndustries PIIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 148.60 | 22.90 | 31.75 |
| 27 Tue October 2026 | 148.60 | 20.10 | 30.25 |
| 26 Mon October 2026 | 148.60 | 31.70 | 26.25 |
PiIndustries PIIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 152.60 | 18.65 | 31 |
| 27 Tue October 2026 | 152.60 | 17.20 | 22.33 |
| 26 Mon October 2026 | 152.60 | 28.30 | 6 |
PiIndustries PIIND Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 171.45 | 16.05 | 31.5 |
| 27 Tue October 2026 | 171.45 | 15.30 | 20 |
| 26 Mon October 2026 | 171.45 | 26.05 | 6 |
PiIndustries PIIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 276.90 | 9.50 | 165 |
| 27 Tue October 2026 | 276.90 | 8.80 | 198 |
| 26 Mon October 2026 | 276.90 | 13.50 | 208 |
| 23 Fri October 2026 | 276.90 | 15.70 | 122 |
| 22 Thu October 2026 | 276.90 | 11.95 | 70 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.