Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2720.05 and 2778.15
| Daily Target 1 | 2678 |
| Daily Target 2 | 2704 |
| Daily Target 3 | 2736.1 |
| Daily Target 4 | 2762.1 |
| Daily Target 5 | 2794.2 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2730.00 (0.83%) | 2710.10 | 2710.10 - 2768.20 | 0.2481 times | Thu 04 June 2026 | 2707.50 (-1.12%) | 2730.00 | 2696.00 - 2742.90 | 0.8879 times | Wed 03 June 2026 | 2738.30 (-0.05%) | 2731.00 | 2690.10 - 2755.20 | 0.7524 times | Tue 02 June 2026 | 2739.80 (1.38%) | 2671.50 | 2657.20 - 2749.60 | 1.5622 times | Mon 01 June 2026 | 2702.60 (-2.61%) | 2789.80 | 2691.10 - 2789.80 | 0.6117 times | Fri 29 May 2026 | 2775.00 (-2.54%) | 2855.90 | 2750.00 - 2874.00 | 2.8264 times | Wed 27 May 2026 | 2847.30 (0.33%) | 2844.00 | 2831.00 - 2863.70 | 0.2384 times | Tue 26 May 2026 | 2837.90 (-0.39%) | 2845.80 | 2810.00 - 2859.40 | 0.4267 times | Mon 25 May 2026 | 2849.00 (2.45%) | 2794.90 | 2786.80 - 2858.00 | 0.7317 times | Fri 22 May 2026 | 2781.00 (1.48%) | 2750.90 | 2742.00 - 2821.30 | 1.7145 times | Thu 21 May 2026 | 2740.50 (-5.54%) | 2898.50 | 2700.00 - 2898.50 | 4.1266 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2627.3 and 2759.9
| Weekly Target 1 | 2593.07 |
| Weekly Target 2 | 2661.53 |
| Weekly Target 3 | 2725.6666666667 |
| Weekly Target 4 | 2794.13 |
| Weekly Target 5 | 2858.27 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2730.00 (-1.62%) | 2789.80 | 2657.20 - 2789.80 | 0.9613 times | Fri 29 May 2026 | 2775.00 (-0.22%) | 2794.90 | 2750.00 - 2874.00 | 0.9994 times | Fri 22 May 2026 | 2781.00 (-10.72%) | 3117.90 | 2700.00 - 3194.10 | 3.0269 times | Fri 15 May 2026 | 3114.90 (0.13%) | 3101.00 | 2991.00 - 3169.20 | 0.7024 times | Fri 08 May 2026 | 3110.80 (1.83%) | 3065.30 | 2992.00 - 3134.70 | 0.6509 times | Thu 30 April 2026 | 3054.80 (-0.86%) | 3083.30 | 3015.60 - 3180.00 | 0.6728 times | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 0.7858 times | Fri 17 April 2026 | 3139.70 (6.35%) | 2910.00 | 2850.00 - 3182.00 | 0.8684 times | Fri 10 April 2026 | 2952.10 (5.54%) | 2805.40 | 2762.00 - 2964.70 | 0.8699 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.4622 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.6565 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2627.3 and 2759.9
| Monthly Target 1 | 2593.07 |
| Monthly Target 2 | 2661.53 |
| Monthly Target 3 | 2725.6666666667 |
| Monthly Target 4 | 2794.13 |
| Monthly Target 5 | 2858.27 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2730.00 (-1.62%) | 2789.80 | 2657.20 - 2789.80 | 0.337 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.8857 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.218 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.9359 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.3933 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7223 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.765 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0824 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8696 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7908 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9216 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2723.64 |
| 12 day DMA | 2779.18 |
| 20 day DMA | 2901.99 |
| 35 day DMA | 2974.84 |
| 50 day DMA | 2939.03 |
| 100 day DMA | 3028.66 |
| 150 day DMA | 3159.71 |
| 200 day DMA | 3286.03 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2738.48 | 2742.72 | 2760.33 |
| 12 day EMA | 2800.13 | 2812.88 | 2832.03 |
| 20 day EMA | 2853.81 | 2866.84 | 2883.61 |
| 35 day EMA | 2888.03 | 2897.33 | 2908.51 |
| 50 day EMA | 2914.44 | 2921.96 | 2930.71 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2723.64 | 2732.64 | 2760.6 |
| 12 day SMA | 2779.18 | 2812.06 | 2844.46 |
| 20 day SMA | 2901.99 | 2920.56 | 2938.74 |
| 35 day SMA | 2974.84 | 2983.76 | 2989.53 |
| 50 day SMA | 2939.03 | 2942.25 | 2946.65 |
| 100 day SMA | 3028.66 | 3034.11 | 3039.68 |
| 150 day SMA | 3159.71 | 3165.4 | 3170.96 |
| 200 day SMA | 3286.03 | 3291.65 | 3297.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2731.40 | 2747.30 | 2716.90 to 2765.00 | 0.96 times |
| 03 Wed | 2759.50 | 2765.00 | 2711.10 to 2780.30 | 0.97 times |
| 02 Tue | 2764.70 | 2695.30 | 2670.30 to 2771.60 | 0.99 times |
| 01 Mon | 2706.40 | 2789.90 | 2701.00 to 2789.90 | 1.04 times |
| 29 Fri | 2776.20 | 2821.00 | 2755.80 to 2870.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2720.80 | 2749.90 | 2708.40 to 2749.90 | 1.05 times |
| 03 Wed | 2751.70 | 2754.60 | 2708.00 to 2757.50 | 1.04 times |
| 02 Tue | 2758.50 | 2658.40 | 2658.40 to 2762.90 | 1.04 times |
| 01 Mon | 2700.20 | 2750.00 | 2694.60 to 2765.10 | 1 times |
| 29 Fri | 2764.10 | 2820.00 | 2750.00 to 2825.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2719.00 | 2740.10 | 2715.80 to 2747.50 | 1.17 times |
| 03 Wed | 2748.00 | 2748.00 | 2748.00 to 2748.00 | 1.08 times |
| 02 Tue | 2748.00 | 2749.60 | 2748.00 to 2749.60 | 1.06 times |
| 01 Mon | 2700.60 | 2770.00 | 2700.60 to 2770.00 | 1.06 times |
| 29 Fri | 2767.30 | 2811.10 | 2750.00 to 2811.10 | 0.62 times |
Option chain for Pi Industries PIIND 30 Tue June 2026 expiry
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.25 | 850.00 | 0.01 |
| 03 Wed June 2026 | 2.30 | 850.00 | 0.01 |
| 02 Tue June 2026 | 1.15 | 850.00 | 0.01 |
| 01 Mon June 2026 | 3.20 | 850.00 | 0.01 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.95 | 740.00 | 0.14 |
| 03 Wed June 2026 | 2.95 | 740.00 | 0.14 |
| 02 Tue June 2026 | 2.95 | 740.00 | 0.14 |
| 01 Mon June 2026 | 2.95 | 740.00 | 0.14 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.80 | 380.00 | 0.76 |
| 03 Wed June 2026 | 2.80 | 380.00 | 0.76 |
| 02 Tue June 2026 | 2.80 | 380.00 | 0.76 |
| 01 Mon June 2026 | 2.80 | 380.00 | 0.76 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.75 | 595.00 | 0.22 |
| 03 Wed June 2026 | 3.75 | 595.00 | 0.22 |
| 02 Tue June 2026 | 3.10 | 595.00 | 0.22 |
| 01 Mon June 2026 | 2.70 | 595.00 | 0.26 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.05 | 540.50 | 0.29 |
| 03 Wed June 2026 | 5.50 | 542.30 | 0.25 |
| 02 Tue June 2026 | 5.15 | 570.00 | 0.25 |
| 01 Mon June 2026 | 3.90 | 509.00 | 0.21 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.30 | 375.60 | 0.05 |
| 03 Wed June 2026 | 8.75 | 375.60 | 0.05 |
| 02 Tue June 2026 | 8.10 | 375.60 | 0.05 |
| 01 Mon June 2026 | 5.85 | 375.60 | 0.05 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.85 | 414.25 | 0.03 |
| 03 Wed June 2026 | 15.85 | 414.25 | 0.03 |
| 02 Tue June 2026 | 15.85 | 414.25 | 0.03 |
| 01 Mon June 2026 | 15.85 | 414.25 | 0.03 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.85 | 342.65 | 0.01 |
| 03 Wed June 2026 | 9.65 | 342.65 | 0.01 |
| 02 Tue June 2026 | 9.65 | 342.65 | 0.01 |
| 01 Mon June 2026 | 7.10 | 342.65 | 0.01 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.90 | 160.00 | 0.01 |
| 03 Wed June 2026 | 10.60 | 160.00 | 0.01 |
| 02 Tue June 2026 | 10.70 | 160.00 | 0.01 |
| 01 Mon June 2026 | 7.80 | 160.00 | 0.01 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.75 | 398.00 | 0.09 |
| 03 Wed June 2026 | 11.75 | 398.00 | 0.09 |
| 02 Tue June 2026 | 11.75 | 398.00 | 0.09 |
| 01 Mon June 2026 | 13.40 | 398.00 | 0.08 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.50 | 382.00 | 0.1 |
| 03 Wed June 2026 | 13.40 | 350.00 | 0.11 |
| 02 Tue June 2026 | 13.15 | 350.00 | 0.11 |
| 01 Mon June 2026 | 9.40 | 350.00 | 0.11 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.90 | 305.50 | 0.02 |
| 03 Wed June 2026 | 14.45 | 305.50 | 0.02 |
| 02 Tue June 2026 | 14.45 | 305.50 | 0.02 |
| 01 Mon June 2026 | 11.00 | 305.50 | 0.02 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.45 | 88.40 | 0.27 |
| 03 Wed June 2026 | 19.70 | 88.40 | 0.24 |
| 02 Tue June 2026 | 20.40 | 88.40 | 0.38 |
| 01 Mon June 2026 | 34.15 | 88.40 | 0.37 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.90 | 288.25 | 0.08 |
| 03 Wed June 2026 | 23.15 | 263.75 | 0.08 |
| 02 Tue June 2026 | 22.85 | 263.75 | 0.1 |
| 01 Mon June 2026 | 15.55 | 214.00 | 0.11 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 20.40 | 237.85 | 0.03 |
| 03 Wed June 2026 | 22.50 | 80.75 | 0.01 |
| 02 Tue June 2026 | 28.45 | 80.75 | 0.02 |
| 01 Mon June 2026 | 19.30 | 80.75 | 0.01 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.10 | 188.00 | 0.05 |
| 03 Wed June 2026 | 31.70 | 188.00 | 0.04 |
| 02 Tue June 2026 | 32.00 | 188.00 | 0.05 |
| 01 Mon June 2026 | 21.60 | 188.00 | 0.05 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 28.40 | 208.05 | 0.35 |
| 03 Wed June 2026 | 34.80 | 208.05 | 0.36 |
| 02 Tue June 2026 | 35.05 | 208.05 | 0.4 |
| 01 Mon June 2026 | 24.35 | 208.05 | 0.4 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.95 | 193.75 | 0.19 |
| 03 Wed June 2026 | 39.20 | 177.50 | 0.24 |
| 02 Tue June 2026 | 41.00 | 177.50 | 0.26 |
| 01 Mon June 2026 | 27.65 | 212.95 | 0.28 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.10 | 160.10 | 0.02 |
| 03 Wed June 2026 | 43.60 | 160.10 | 0.02 |
| 02 Tue June 2026 | 44.70 | 160.10 | 0.03 |
| 01 Mon June 2026 | 31.10 | 120.00 | 0.03 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 42.15 | 145.25 | 0.26 |
| 03 Wed June 2026 | 49.00 | 145.25 | 0.27 |
| 02 Tue June 2026 | 51.85 | 145.25 | 0.32 |
| 01 Mon June 2026 | 35.40 | 107.80 | 0.46 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 44.10 | 133.10 | 0.42 |
| 03 Wed June 2026 | 55.90 | 133.10 | 0.43 |
| 02 Tue June 2026 | 56.70 | 131.40 | 0.5 |
| 01 Mon June 2026 | 39.70 | 125.95 | 0.51 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 50.50 | 135.45 | 1.46 |
| 03 Wed June 2026 | 61.40 | 126.15 | 1.47 |
| 02 Tue June 2026 | 64.50 | 117.55 | 1.54 |
| 01 Mon June 2026 | 44.70 | 158.00 | 1.93 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 56.05 | 121.30 | 0.81 |
| 03 Wed June 2026 | 70.05 | 108.75 | 0.85 |
| 02 Tue June 2026 | 73.60 | 105.05 | 0.56 |
| 01 Mon June 2026 | 50.75 | 142.80 | 0.92 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 61.25 | 109.20 | 0.65 |
| 03 Wed June 2026 | 77.10 | 99.55 | 0.64 |
| 02 Tue June 2026 | 81.80 | 128.20 | 0.83 |
| 01 Mon June 2026 | 55.55 | 128.20 | 1.41 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 73.35 | 96.75 | 1.32 |
| 03 Wed June 2026 | 88.95 | 88.15 | 1.34 |
| 02 Tue June 2026 | 91.65 | 83.35 | 1.44 |
| 01 Mon June 2026 | 64.65 | 117.20 | 1.64 |
PiIndustries PIIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 79.00 | 88.00 | 1.36 |
| 03 Wed June 2026 | 95.70 | 86.25 | 1.46 |
| 02 Tue June 2026 | 100.75 | 74.05 | 1.65 |
| 01 Mon June 2026 | 152.70 | 104.85 | 6 |
PiIndustries PIIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 89.85 | 74.85 | 1.11 |
| 03 Wed June 2026 | 107.45 | 69.00 | 1.02 |
| 02 Tue June 2026 | 112.15 | 65.90 | 1.55 |
| 01 Mon June 2026 | 81.55 | 93.45 | 2.11 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 100.55 | 69.05 | 2.17 |
| 03 Wed June 2026 | 119.10 | 60.35 | 2.07 |
| 02 Tue June 2026 | 122.65 | 57.40 | 2.29 |
| 01 Mon June 2026 | 90.45 | 82.95 | 2.49 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 149.45 | 45.85 | 15.55 |
| 03 Wed June 2026 | 149.45 | 45.85 | 15.55 |
| 02 Tue June 2026 | 149.45 | 43.50 | 14.73 |
| 01 Mon June 2026 | 126.00 | 65.30 | 142 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 159.35 | 45.80 | 4.5 |
| 03 Wed June 2026 | 159.35 | 40.05 | 4.44 |
| 02 Tue June 2026 | 159.35 | 37.75 | 2.81 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 182.75 | 34.70 | 4.79 |
| 03 Wed June 2026 | 190.20 | 30.60 | 4.2 |
| 02 Tue June 2026 | 195.45 | 28.35 | 3.77 |
| 01 Mon June 2026 | 160.00 | 44.20 | 7.46 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 247.80 | 15.90 | 42.1 |
| 03 Wed June 2026 | 242.00 | 14.50 | 40.9 |
| 02 Tue June 2026 | 242.00 | 13.55 | 40.2 |
| 01 Mon June 2026 | 285.00 | 21.35 | 151.33 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 357.45 | 8.30 | 58 |
| 03 Wed June 2026 | 357.45 | 5.95 | 52.5 |
| 02 Tue June 2026 | 357.45 | 5.95 | 52.5 |
| 01 Mon June 2026 | 329.80 | 10.15 | 86 |
PiIndustries PIIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 402.50 | 6.15 | 11.67 |
| 03 Wed June 2026 | 391.80 | 6.65 | 11.67 |
| 02 Tue June 2026 | 391.80 | 4.35 | 7 |
| 01 Mon June 2026 | 391.80 | 4.35 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.