PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 2624.05 and 2727.25

Daily Target 12599.53
Daily Target 22648.57
Daily Target 32702.7333333333
Daily Target 42751.77
Daily Target 52805.93

Daily price and volume Pi Industries

Date Closing Open Range Volume
Wed 22 July 2026 2697.60 (0.59%) 2699.00 2653.70 - 2756.90 1.9345 times
Tue 21 July 2026 2681.80 (0.92%) 2665.40 2657.40 - 2698.00 0.6299 times
Mon 20 July 2026 2657.40 (1.28%) 2632.00 2628.00 - 2682.90 0.8235 times
Fri 17 July 2026 2623.80 (-0.3%) 2631.80 2612.80 - 2640.00 0.4114 times
Thu 16 July 2026 2631.80 (0.48%) 2625.00 2618.00 - 2643.00 0.8827 times
Wed 15 July 2026 2619.30 (3.24%) 2556.00 2548.60 - 2635.00 1.035 times
Tue 14 July 2026 2537.20 (-1.24%) 2571.40 2527.00 - 2571.50 1.9226 times
Mon 13 July 2026 2569.00 (-1.47%) 2602.00 2566.00 - 2602.00 0.689 times
Fri 10 July 2026 2607.40 (0.38%) 2596.00 2595.90 - 2628.00 0.9725 times
Thu 09 July 2026 2597.50 (0.98%) 2586.00 2573.30 - 2612.00 0.699 times
Wed 08 July 2026 2572.30 (-3.02%) 2649.90 2551.70 - 2649.90 0.8024 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2662.8 and 2791.7

Weekly Target 12565.27
Weekly Target 22631.43
Weekly Target 32694.1666666667
Weekly Target 42760.33
Weekly Target 52823.07

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Wed 22 July 2026 2697.60 (2.81%) 2632.00 2628.00 - 2756.90 0.3582 times
Fri 17 July 2026 2623.80 (0.63%) 2602.00 2527.00 - 2643.00 0.5224 times
Fri 10 July 2026 2607.40 (-1.46%) 2646.10 2551.70 - 2685.00 0.5072 times
Fri 03 July 2026 2646.10 (-1.45%) 2684.90 2541.00 - 2695.70 1.04 times
Thu 25 June 2026 2684.90 (-4.23%) 2805.50 2670.00 - 2842.70 0.588 times
Fri 19 June 2026 2803.60 (-1.34%) 2855.00 2781.70 - 2921.90 0.7172 times
Fri 12 June 2026 2841.70 (4.55%) 2702.00 2663.40 - 2880.00 1.5837 times
Fri 05 June 2026 2717.90 (-2.06%) 2789.80 2657.20 - 2789.80 0.9027 times
Fri 29 May 2026 2775.00 (-0.22%) 2794.90 2750.00 - 2874.00 0.9384 times
Fri 22 May 2026 2781.00 (-10.72%) 3117.90 2700.00 - 3194.10 2.8423 times
Fri 15 May 2026 3114.90 (0.13%) 3101.00 2991.00 - 3169.20 0.6596 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2612.3 and 2842.2

Monthly Target 12430.6
Monthly Target 22564.1
Monthly Target 32660.5
Monthly Target 42794
Monthly Target 52890.4

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Wed 22 July 2026 2697.60 (5.58%) 2580.00 2527.00 - 2756.90 0.602 times
Tue 30 June 2026 2555.10 (-7.92%) 2789.80 2541.00 - 2921.90 1.472 times
Fri 29 May 2026 2775.00 (-9.16%) 3065.30 2700.00 - 3194.10 1.6846 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.0881 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 0.8361 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.2447 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.6453 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.6834 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 0.967 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.7768 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.7065 times

monthly chart PiIndustries

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 2658.48
12 day DMA 2620.62
20 day DMA 2625.01
35 day DMA 2698.04
50 day DMA 2761.88
100 day DMA 2876.9
150 day DMA 2984.13
200 day DMA 3120.95

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2662.52644.962626.55
12 day EMA2644.122634.42625.78
20 day EMA2658.912654.842652
35 day EMA2709.542710.242711.91
50 day EMA2777.742781.012785.06

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2658.482642.822613.9
12 day SMA2620.622618.862615.88
20 day SMA2625.012628.482634.67
35 day SMA2698.042699.252699.84
50 day SMA2761.882769.742778.32
100 day SMA2876.92880.42883.75
150 day SMA2984.132988.462992.87
200 day SMA3120.953124.93129.36

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 2681.40 2674.90 2669.70 to 2705.90 0.99 times
20 Mon 2668.80 2625.00 2612.00 to 2686.90 1 times
17 Fri 2623.30 2648.10 2615.30 to 2648.10 1 times
16 Thu 2643.10 2620.50 2613.10 to 2654.20 1 times
15 Wed 2630.10 2553.70 2553.70 to 2642.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 2653.30 2660.20 2648.70 to 2674.30 1.2 times
20 Mon 2644.00 2619.90 2601.60 to 2658.70 1.07 times
17 Fri 2600.10 2619.70 2591.00 to 2624.10 0.95 times
16 Thu 2612.60 2601.70 2595.80 to 2621.50 0.92 times
15 Wed 2595.50 2525.00 2525.00 to 2604.00 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 2639.90 2630.60 2630.60 to 2660.00 1.03 times
20 Mon 2628.60 2615.00 2611.10 to 2639.20 0.95 times
17 Fri 2588.50 2581.10 2580.00 to 2590.50 1.03 times
16 Thu 2598.50 2590.00 2577.90 to 2605.00 1 times
15 Wed 2576.80 2533.10 2525.60 to 2583.90 1 times

Option chain for Pi Industries PIIND 28 Tue July 2026 expiry

PiIndustries PIIND Option strike: 3320.00

Date CE PE PCR
21 Tue July 2026 0.30635.00 1.57
20 Mon July 2026 0.30693.00 1.57
17 Fri July 2026 0.30693.00 1.57
16 Thu July 2026 0.30675.00 1.38

PiIndustries PIIND Option strike: 3280.00

Date CE PE PCR
21 Tue July 2026 0.60686.00 0.5
20 Mon July 2026 0.60686.00 0.5
17 Fri July 2026 0.60686.00 0.5
16 Thu July 2026 0.60686.00 0.5

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
21 Tue July 2026 0.80512.00 0.31
20 Mon July 2026 1.05570.00 0.32
17 Fri July 2026 1.05570.00 0.32
16 Thu July 2026 1.40612.00 0.33

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
21 Tue July 2026 0.35458.05 3.25
20 Mon July 2026 0.35458.05 3.25
17 Fri July 2026 1.55548.90 2.56
16 Thu July 2026 16.75548.90 2.3

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
21 Tue July 2026 1.00516.00 0.21
20 Mon July 2026 1.50516.00 0.2
17 Fri July 2026 1.50516.00 0.2
16 Thu July 2026 1.80516.00 0.19

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
21 Tue July 2026 1.05465.05 0.14
20 Mon July 2026 1.05465.05 0.14
17 Fri July 2026 1.70465.05 0.14
16 Thu July 2026 1.70465.05 0.14

PiIndustries PIIND Option strike: 3040.00

Date CE PE PCR
21 Tue July 2026 2.40462.15 0.12
20 Mon July 2026 2.40462.15 0.12
17 Fri July 2026 2.40462.15 0.12
16 Thu July 2026 2.40462.15 0.12

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
21 Tue July 2026 1.95441.40 1
20 Mon July 2026 1.95441.40 1
17 Fri July 2026 2.20441.40 0.67
16 Thu July 2026 2.20441.40 0.67

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
21 Tue July 2026 0.85314.55 0.41
20 Mon July 2026 2.05330.25 0.36
17 Fri July 2026 1.70362.70 0.35
16 Thu July 2026 2.35362.70 0.33

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
21 Tue July 2026 2.50215.00 0.2
20 Mon July 2026 3.90225.35 0.16
17 Fri July 2026 3.00311.00 0.23
16 Thu July 2026 4.40311.00 0.21

PiIndustries PIIND Option strike: 2880.00

Date CE PE PCR
21 Tue July 2026 2.45290.55 0.01
20 Mon July 2026 3.90290.55 0.01
17 Fri July 2026 3.55290.55 0.01
16 Thu July 2026 5.00290.55 0.01

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
21 Tue July 2026 5.20305.00 0.04
20 Mon July 2026 7.40305.00 0.03
17 Fri July 2026 5.70305.00 0.04
16 Thu July 2026 9.40305.00 0.06

PiIndustries PIIND Option strike: 2820.00

Date CE PE PCR
21 Tue July 2026 6.45142.10 1.29
20 Mon July 2026 9.25153.40 1.91
17 Fri July 2026 5.95185.40 2.14
16 Thu July 2026 9.35185.40 2.13

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
21 Tue July 2026 8.65123.25 0.11
20 Mon July 2026 11.40139.05 0.09
17 Fri July 2026 7.20172.25 0.12
16 Thu July 2026 11.30172.30 0.13

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
21 Tue July 2026 11.60204.30 0.07
20 Mon July 2026 14.05204.30 0.06
17 Fri July 2026 9.20204.30 0.28
16 Thu July 2026 14.05204.30 0.26

PiIndustries PIIND Option strike: 2760.00

Date CE PE PCR
21 Tue July 2026 14.7094.60 0.06
20 Mon July 2026 17.65187.20 0.04
17 Fri July 2026 10.65187.20 0.02
16 Thu July 2026 17.05187.20 0.01

PiIndustries PIIND Option strike: 2750.00

Date CE PE PCR
21 Tue July 2026 17.1085.50 0.17
20 Mon July 2026 20.20195.00 0.02
17 Fri July 2026 12.30195.00 0.02
16 Thu July 2026 19.45195.00 0.02

PiIndustries PIIND Option strike: 2740.00

Date CE PE PCR
21 Tue July 2026 19.1079.70 0.43
20 Mon July 2026 23.0593.55 0.3
17 Fri July 2026 13.60173.85 0.12
16 Thu July 2026 21.50173.85 0.12

PiIndustries PIIND Option strike: 2720.00

Date CE PE PCR
21 Tue July 2026 25.0565.40 0.43
20 Mon July 2026 28.9078.90 0.58
17 Fri July 2026 16.55100.50 0.54
16 Thu July 2026 26.10100.50 0.46

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
21 Tue July 2026 32.4052.40 0.19
20 Mon July 2026 34.7565.65 0.19
17 Fri July 2026 21.2096.00 0.35
16 Thu July 2026 31.7087.25 0.3

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
21 Tue July 2026 41.4041.05 0.62
20 Mon July 2026 42.5554.70 0.28
17 Fri July 2026 27.4585.20 0.26
16 Thu July 2026 38.8074.25 0.2

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
21 Tue July 2026 52.2031.40 1.01
20 Mon July 2026 52.4043.85 0.56
17 Fri July 2026 34.9069.95 0.71
16 Thu July 2026 46.6062.75 0.66

PiIndustries PIIND Option strike: 2650.00

Date CE PE PCR
21 Tue July 2026 57.1027.25 0.77
20 Mon July 2026 57.3539.35 0.44
17 Fri July 2026 36.5562.90 0.68
16 Thu July 2026 51.8557.95 0.66

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
21 Tue July 2026 63.1023.80 1.17
20 Mon July 2026 63.4034.30 0.84
17 Fri July 2026 42.8558.05 0.46
16 Thu July 2026 56.6552.55 0.78

PiIndustries PIIND Option strike: 2620.00

Date CE PE PCR
21 Tue July 2026 76.2517.30 1.18
20 Mon July 2026 76.0526.60 0.99
17 Fri July 2026 50.5046.45 0.8
16 Thu July 2026 66.9042.85 0.7

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
21 Tue July 2026 93.1012.95 1.03
20 Mon July 2026 90.4520.90 0.78
17 Fri July 2026 62.1037.45 0.66
16 Thu July 2026 79.2535.30 0.65

PiIndustries PIIND Option strike: 2580.00

Date CE PE PCR
21 Tue July 2026 107.709.55 1.43
20 Mon July 2026 106.7515.90 1.2
17 Fri July 2026 78.3030.15 1.36
16 Thu July 2026 91.9528.00 1.23

PiIndustries PIIND Option strike: 2560.00

Date CE PE PCR
21 Tue July 2026 129.906.80 1.19
20 Mon July 2026 122.8012.80 1.07
17 Fri July 2026 88.0524.60 1.02
16 Thu July 2026 100.0522.75 0.99

PiIndustries PIIND Option strike: 2550.00

Date CE PE PCR
21 Tue July 2026 134.054.90 2.34
20 Mon July 2026 142.0010.30 1.68
17 Fri July 2026 99.0521.30 1.7
16 Thu July 2026 111.1520.15 1.66

PiIndustries PIIND Option strike: 2540.00

Date CE PE PCR
21 Tue July 2026 146.654.50 1.49
20 Mon July 2026 137.308.80 1.41
17 Fri July 2026 106.4017.75 1.54
16 Thu July 2026 123.0518.00 1.46

PiIndustries PIIND Option strike: 2520.00

Date CE PE PCR
21 Tue July 2026 146.503.00 53.75
20 Mon July 2026 146.506.70 56.25
17 Fri July 2026 122.1514.40 20.2
16 Thu July 2026 118.5014.10 18.8

PiIndustries PIIND Option strike: 2500.00

Date CE PE PCR
21 Tue July 2026 185.002.60 3.29
20 Mon July 2026 175.004.85 3.62
17 Fri July 2026 135.0010.55 4.29
16 Thu July 2026 157.0011.15 4.67

PiIndustries PIIND Option strike: 2460.00

Date CE PE PCR
21 Tue July 2026 114.551.60 4.36
20 Mon July 2026 114.552.80 3.93
17 Fri July 2026 114.556.10 5.43
16 Thu July 2026 114.559.20 6.07

PiIndustries PIIND Option strike: 2400.00

Date CE PE PCR
21 Tue July 2026 260.000.90 5.26
20 Mon July 2026 260.001.40 5.45
17 Fri July 2026 260.002.70 6.1
16 Thu July 2026 260.003.25 6.48

PiIndustries PIIND Option strike: 2320.00

Date CE PE PCR
21 Tue July 2026 219.600.40 10.67
20 Mon July 2026 219.600.70 14.33
17 Fri July 2026 219.601.50 17.33
16 Thu July 2026 219.601.50 17.67

PiIndustries PIIND Option strike: 2300.00

Date CE PE PCR
21 Tue July 2026 236.200.50 1.17
20 Mon July 2026 236.200.50 1.17
17 Fri July 2026 236.200.50 1.17
16 Thu July 2026 236.201.25 1.21

PiIndustries PIIND Option strike: 2200.00

Date CE PE PCR
21 Tue July 2026 336.050.15 1.33
20 Mon July 2026 336.050.35 1.33
17 Fri July 2026 336.050.35 1.33
16 Thu July 2026 336.050.55 1.42
Back to top | Use Dark Theme