Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3029.05 and 3090.75
| Daily Target 1 | 2981.6 |
| Daily Target 2 | 3014.8 |
| Daily Target 3 | 3043.3 |
| Daily Target 4 | 3076.5 |
| Daily Target 5 | 3105 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3048.00 (1.05%) | 3025.00 | 3010.10 - 3071.80 | 0.6473 times | Thu 19 February 2026 | 3016.40 (-0.41%) | 3033.80 | 2990.10 - 3045.60 | 0.6625 times | Wed 18 February 2026 | 3028.70 (-1.17%) | 3065.40 | 3022.00 - 3102.00 | 0.3904 times | Tue 17 February 2026 | 3064.70 (0.33%) | 3068.10 | 3015.00 - 3084.00 | 0.6601 times | Mon 16 February 2026 | 3054.50 (-3.05%) | 3089.70 | 3021.70 - 3167.40 | 1.377 times | Fri 13 February 2026 | 3150.60 (-2.23%) | 3035.00 | 3035.00 - 3243.50 | 3.0446 times | Thu 12 February 2026 | 3222.30 (-1.79%) | 3282.40 | 3150.00 - 3286.50 | 0.834 times | Wed 11 February 2026 | 3281.10 (2.84%) | 3195.00 | 3138.00 - 3301.70 | 1.2124 times | Tue 10 February 2026 | 3190.60 (-0.79%) | 3230.00 | 3150.00 - 3230.00 | 0.8031 times | Mon 09 February 2026 | 3216.00 (2.77%) | 3123.80 | 3123.80 - 3228.90 | 0.3687 times | Fri 06 February 2026 | 3129.30 (-0.4%) | 3120.00 | 3089.60 - 3137.40 | 0.1559 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2930.4 and 3107.7
| Weekly Target 1 | 2891.2 |
| Weekly Target 2 | 2969.6 |
| Weekly Target 3 | 3068.5 |
| Weekly Target 4 | 3146.9 |
| Weekly Target 5 | 3245.8 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.4579 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.4433 times | Fri 06 February 2026 | 3129.30 (-2.07%) | 3195.40 | 3011.00 - 3400.00 | 1.2692 times | Fri 30 January 2026 | 3195.40 (0.63%) | 3175.40 | 3087.10 - 3239.80 | 0.6267 times | Fri 23 January 2026 | 3175.40 (-2.83%) | 3261.60 | 3082.80 - 3271.70 | 1.0521 times | Fri 16 January 2026 | 3267.90 (2.08%) | 3190.00 | 3177.10 - 3304.70 | 0.7414 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.6102 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.4769 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.3957 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 0.9265 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.0338 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2814.1 and 3224
| Monthly Target 1 | 2736.13 |
| Monthly Target 2 | 2892.07 |
| Monthly Target 3 | 3146.0333333333 |
| Monthly Target 4 | 3301.97 |
| Monthly Target 5 | 3555.93 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3048.00 (-4.61%) | 3195.40 | 2990.10 - 3400.00 | 1.2158 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7448 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7889 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1162 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8967 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8154 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9503 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7062 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4029 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3629 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2653 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3042.46 |
| 12 day DMA | 3128.67 |
| 20 day DMA | 3139.47 |
| 35 day DMA | 3177.93 |
| 50 day DMA | 3198.59 |
| 100 day DMA | 3365.01 |
| 150 day DMA | 3532.12 |
| 200 day DMA | 3637.34 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3059.27 | 3064.91 | 3089.16 |
| 12 day EMA | 3103.6 | 3113.71 | 3131.4 |
| 20 day EMA | 3131.32 | 3140.09 | 3153.1 |
| 35 day EMA | 3168.08 | 3175.15 | 3184.5 |
| 50 day EMA | 3196.64 | 3202.7 | 3210.3 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.46 | 3062.98 | 3104.16 |
| 12 day SMA | 3128.67 | 3137.68 | 3150.27 |
| 20 day SMA | 3139.47 | 3145.84 | 3153.54 |
| 35 day SMA | 3177.93 | 3182.81 | 3189.15 |
| 50 day SMA | 3198.59 | 3204.57 | 3211.11 |
| 100 day SMA | 3365.01 | 3369.41 | 3374.97 |
| 150 day SMA | 3532.12 | 3539.16 | 3546.87 |
| 200 day SMA | 3637.34 | 3640.39 | 3643.46 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3038.70 | 3015.00 | 2992.20 to 3066.80 | 0.43 times |
| 19 Thu | 3013.40 | 3035.00 | 2990.00 to 3044.30 | 0.82 times |
| 18 Wed | 3027.60 | 3071.60 | 3016.60 to 3095.80 | 1.2 times |
| 17 Tue | 3053.20 | 3021.10 | 3011.00 to 3069.90 | 1.29 times |
| 16 Mon | 3053.50 | 3104.00 | 3017.50 to 3105.00 | 1.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2993.80 | 2981.30 | 2966.10 to 3017.60 | 1.95 times |
| 19 Thu | 2969.00 | 2996.00 | 2940.00 to 3001.50 | 1.35 times |
| 18 Wed | 2981.10 | 3023.50 | 2971.00 to 3051.00 | 0.69 times |
| 17 Tue | 3007.70 | 2999.10 | 2974.70 to 3029.00 | 0.53 times |
| 16 Mon | 3010.80 | 3047.50 | 2978.80 to 3060.70 | 0.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2975.70 | 2966.80 | 2949.70 to 2996.30 | 1.1 times |
| 19 Thu | 2949.80 | 2955.30 | 2924.00 to 2970.30 | 1.07 times |
| 18 Wed | 2965.20 | 3010.00 | 2960.00 to 3030.00 | 0.99 times |
| 17 Tue | 2997.20 | 2990.00 | 2966.60 to 3004.20 | 0.93 times |
| 16 Mon | 2997.30 | 3003.10 | 2980.00 to 3005.00 | 0.91 times |
Option chain for Pi Industries PIIND 24 Tue February 2026 expiry
PiIndustries PIIND Option strike: 3720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.35 | 595.00 | 0.41 |
| 19 Thu February 2026 | 2.35 | 595.00 | 0.41 |
| 18 Wed February 2026 | 2.35 | 595.00 | 0.41 |
| 17 Tue February 2026 | 2.35 | 595.00 | 0.41 |
| 16 Mon February 2026 | 2.35 | 595.00 | 0.41 |
PiIndustries PIIND Option strike: 3640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 608.95 | 0.68 |
| 19 Thu February 2026 | 0.05 | 608.95 | 0.68 |
| 18 Wed February 2026 | 1.00 | 603.10 | 0.16 |
| 17 Tue February 2026 | 1.00 | 603.10 | 0.16 |
| 16 Mon February 2026 | 1.25 | 513.50 | 0.05 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 554.00 | 0.15 |
| 19 Thu February 2026 | 0.25 | 570.00 | 0.16 |
| 18 Wed February 2026 | 0.50 | 580.00 | 0.17 |
| 17 Tue February 2026 | 1.45 | 549.00 | 0.17 |
| 16 Mon February 2026 | 1.60 | 554.00 | 0.14 |
PiIndustries PIIND Option strike: 3580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 549.00 | 0.34 |
| 19 Thu February 2026 | 1.00 | 549.00 | 0.34 |
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 530.50 | 0.68 |
| 19 Thu February 2026 | 1.70 | 530.50 | 0.68 |
| 18 Wed February 2026 | 1.70 | 520.60 | 0.68 |
| 17 Tue February 2026 | 1.70 | 530.50 | 0.68 |
| 16 Mon February 2026 | 1.70 | 470.75 | 0.59 |
PiIndustries PIIND Option strike: 3540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.65 | 498.20 | 0.3 |
| 19 Thu February 2026 | 5.65 | 498.20 | 0.3 |
| 18 Wed February 2026 | 5.65 | 498.20 | 0.3 |
| 17 Tue February 2026 | 5.65 | 498.20 | 0.3 |
| 16 Mon February 2026 | 5.65 | 498.20 | 0.3 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.80 | 375.00 | 0.02 |
| 19 Thu February 2026 | 1.80 | 375.00 | 0.02 |
| 18 Wed February 2026 | 1.80 | 375.00 | 0.02 |
| 17 Tue February 2026 | 1.80 | 375.00 | 0.02 |
| 16 Mon February 2026 | 2.25 | 375.00 | 0.02 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 437.00 | 0.47 |
| 19 Thu February 2026 | 0.55 | 498.80 | 0.49 |
| 18 Wed February 2026 | 0.70 | 475.00 | 0.38 |
| 17 Tue February 2026 | 1.60 | 444.00 | 0.35 |
| 16 Mon February 2026 | 2.30 | 444.00 | 0.32 |
PiIndustries PIIND Option strike: 3440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 417.35 | 0.03 |
| 19 Thu February 2026 | 2.00 | 417.35 | 0.03 |
| 18 Wed February 2026 | 1.00 | 417.35 | 0.03 |
| 17 Tue February 2026 | 3.20 | 417.35 | 0.03 |
| 16 Mon February 2026 | 3.20 | 417.35 | 0.03 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 357.00 | 0.08 |
| 19 Thu February 2026 | 1.00 | 410.00 | 0.09 |
| 18 Wed February 2026 | 1.55 | 373.20 | 0.1 |
| 17 Tue February 2026 | 2.90 | 351.85 | 0.12 |
| 16 Mon February 2026 | 3.70 | 365.00 | 0.11 |
PiIndustries PIIND Option strike: 3340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 307.00 | 0.41 |
| 19 Thu February 2026 | 1.30 | 338.40 | 0.41 |
| 18 Wed February 2026 | 2.00 | 195.05 | 0.4 |
| 17 Tue February 2026 | 3.95 | 195.05 | 0.33 |
| 16 Mon February 2026 | 5.70 | 195.05 | 0.43 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 258.00 | 0.15 |
| 19 Thu February 2026 | 1.45 | 295.00 | 0.14 |
| 18 Wed February 2026 | 2.50 | 270.00 | 0.13 |
| 17 Tue February 2026 | 5.15 | 251.00 | 0.12 |
| 16 Mon February 2026 | 7.15 | 269.55 | 0.13 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 230.95 | 0.35 |
| 19 Thu February 2026 | 1.60 | 230.95 | 0.35 |
| 18 Wed February 2026 | 2.85 | 230.95 | 0.34 |
| 17 Tue February 2026 | 5.95 | 230.95 | 0.34 |
| 16 Mon February 2026 | 8.10 | 230.95 | 0.34 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.25 | 240.20 | 1.93 |
| 19 Thu February 2026 | 1.65 | 240.20 | 1.64 |
| 18 Wed February 2026 | 3.10 | 214.15 | 1.66 |
| 17 Tue February 2026 | 6.75 | 214.15 | 1.42 |
| 16 Mon February 2026 | 9.30 | 214.20 | 1.42 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.80 | 187.95 | 2.45 |
| 19 Thu February 2026 | 2.05 | 205.00 | 1.18 |
| 18 Wed February 2026 | 3.70 | 205.00 | 1.1 |
| 17 Tue February 2026 | 7.90 | 205.00 | 0.91 |
| 16 Mon February 2026 | 10.80 | 197.85 | 0.91 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.10 | 174.40 | 1.26 |
| 19 Thu February 2026 | 2.30 | 195.95 | 1.05 |
| 18 Wed February 2026 | 4.10 | 195.95 | 1.1 |
| 17 Tue February 2026 | 9.50 | 180.55 | 1.2 |
| 16 Mon February 2026 | 12.70 | 180.55 | 0.96 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 140.00 | 0.35 |
| 19 Thu February 2026 | 2.80 | 191.00 | 0.31 |
| 18 Wed February 2026 | 5.05 | 174.05 | 0.28 |
| 17 Tue February 2026 | 11.55 | 156.00 | 0.28 |
| 16 Mon February 2026 | 15.15 | 161.75 | 0.29 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.70 | 158.10 | 0.54 |
| 19 Thu February 2026 | 2.95 | 158.10 | 0.52 |
| 18 Wed February 2026 | 6.05 | 158.10 | 0.33 |
| 17 Tue February 2026 | 14.40 | 153.95 | 0.3 |
| 16 Mon February 2026 | 18.15 | 148.35 | 0.34 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.20 | 116.55 | 1.03 |
| 19 Thu February 2026 | 3.80 | 140.60 | 0.72 |
| 18 Wed February 2026 | 7.30 | 120.85 | 0.72 |
| 17 Tue February 2026 | 17.65 | 120.85 | 0.75 |
| 16 Mon February 2026 | 22.35 | 127.05 | 0.84 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.50 | 87.15 | 0.82 |
| 19 Thu February 2026 | 4.40 | 118.15 | 0.77 |
| 18 Wed February 2026 | 9.45 | 119.60 | 0.65 |
| 17 Tue February 2026 | 21.45 | 110.50 | 0.79 |
| 16 Mon February 2026 | 27.35 | 111.80 | 1.06 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.95 | 110.10 | 1.69 |
| 19 Thu February 2026 | 5.95 | 110.10 | 0.73 |
| 18 Wed February 2026 | 12.25 | 106.00 | 0.7 |
| 17 Tue February 2026 | 27.70 | 99.90 | 0.72 |
| 16 Mon February 2026 | 32.10 | 99.90 | 0.74 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.65 | 72.10 | 0.63 |
| 19 Thu February 2026 | 8.05 | 85.90 | 0.42 |
| 18 Wed February 2026 | 16.00 | 88.85 | 0.46 |
| 17 Tue February 2026 | 32.90 | 78.15 | 0.71 |
| 16 Mon February 2026 | 39.40 | 84.85 | 0.84 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.20 | 57.20 | 1.04 |
| 19 Thu February 2026 | 10.75 | 76.25 | 0.97 |
| 18 Wed February 2026 | 20.70 | 74.10 | 1.17 |
| 17 Tue February 2026 | 41.10 | 68.25 | 1.01 |
| 16 Mon February 2026 | 47.90 | 73.00 | 1.42 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.80 | 38.60 | 0.87 |
| 19 Thu February 2026 | 15.50 | 61.55 | 1.03 |
| 18 Wed February 2026 | 27.05 | 60.65 | 1.01 |
| 17 Tue February 2026 | 49.75 | 55.20 | 0.98 |
| 16 Mon February 2026 | 56.80 | 62.25 | 1.22 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.65 | 28.35 | 0.87 |
| 19 Thu February 2026 | 21.35 | 47.80 | 0.63 |
| 18 Wed February 2026 | 35.85 | 47.50 | 0.78 |
| 17 Tue February 2026 | 60.80 | 44.65 | 0.84 |
| 16 Mon February 2026 | 66.85 | 52.15 | 0.68 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.60 | 19.30 | 2.62 |
| 19 Thu February 2026 | 29.15 | 35.75 | 1.74 |
| 18 Wed February 2026 | 44.45 | 37.25 | 1.64 |
| 17 Tue February 2026 | 71.05 | 36.90 | 1.45 |
| 16 Mon February 2026 | 78.85 | 43.30 | 2.43 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.20 | 14.50 | 3.56 |
| 19 Thu February 2026 | 39.55 | 25.95 | 3.88 |
| 18 Wed February 2026 | 55.10 | 28.95 | 6.78 |
| 17 Tue February 2026 | 84.80 | 29.85 | 6.26 |
| 16 Mon February 2026 | 91.00 | 36.40 | 7.2 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.35 | 8.30 | 3.36 |
| 19 Thu February 2026 | 50.15 | 18.60 | 1.72 |
| 18 Wed February 2026 | 82.90 | 21.30 | 1.83 |
| 17 Tue February 2026 | 96.55 | 23.05 | 1.23 |
| 16 Mon February 2026 | 104.75 | 29.50 | 1.49 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.00 | 4.05 | 6.17 |
| 19 Thu February 2026 | 65.95 | 12.90 | 7.31 |
| 18 Wed February 2026 | 118.50 | 16.35 | 3.29 |
| 17 Tue February 2026 | 118.50 | 17.80 | 4.12 |
| 16 Mon February 2026 | 118.50 | 24.35 | 4.65 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 127.55 | 4.15 | 10.5 |
| 19 Thu February 2026 | 127.55 | 8.75 | 15.25 |
| 18 Wed February 2026 | 127.55 | 12.15 | 30.75 |
| 17 Tue February 2026 | 127.55 | 14.65 | 29.25 |
| 16 Mon February 2026 | 136.35 | 19.80 | 9.4 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.10 | 2.90 | 44 |
| 19 Thu February 2026 | 148.45 | 6.25 | 57.33 |
| 18 Wed February 2026 | 148.45 | 7.35 | 57 |
| 17 Tue February 2026 | 148.45 | 11.40 | 59.17 |
| 16 Mon February 2026 | 148.45 | 16.05 | 47 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.00 | 2.40 | 22.33 |
| 19 Thu February 2026 | 114.00 | 4.25 | 26.47 |
| 18 Wed February 2026 | 284.25 | 6.45 | 31.23 |
| 17 Tue February 2026 | 284.25 | 9.10 | 36.38 |
| 16 Mon February 2026 | 284.25 | 12.65 | 36 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 307.75 | 1.65 | 154 |
| 18 Wed February 2026 | 307.75 | 3.00 | 166 |
| 17 Tue February 2026 | 307.75 | 5.80 | 171 |
| 16 Mon February 2026 | 307.75 | 6.60 | 164 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 242.15 | 1.70 | 47.67 |
| 19 Thu February 2026 | 242.15 | 1.60 | 51.67 |
| 18 Wed February 2026 | 242.15 | 2.65 | 60 |
| 17 Tue February 2026 | 242.15 | 3.35 | 61.67 |
| 16 Mon February 2026 | 245.00 | 4.80 | 16.92 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 280.00 | 0.80 | 9.67 |
| 19 Thu February 2026 | 280.00 | 0.80 | 9.67 |
| 18 Wed February 2026 | 280.00 | 3.50 | 10.33 |
| 17 Tue February 2026 | 280.00 | 4.85 | 11 |
| 16 Mon February 2026 | 280.00 | 4.85 | 11 |
PiIndustries PIIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 307.70 | 1.00 | 35.33 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 356.95 | 0.05 | 25 |
| 19 Thu February 2026 | 356.95 | 1.30 | 25 |
| 18 Wed February 2026 | 356.95 | 2.10 | 24.5 |
| 17 Tue February 2026 | 356.95 | 2.10 | 24.5 |
| 16 Mon February 2026 | 461.40 | 2.55 | 25 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 455.70 | 0.20 | 4.5 |
| 19 Thu February 2026 | 455.70 | 0.20 | 4.5 |
| 18 Wed February 2026 | 455.70 | 0.20 | 4.5 |
| 17 Tue February 2026 | 455.70 | 0.20 | 4.5 |
| 16 Mon February 2026 | 493.45 | 2.65 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.