Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 6.96 and 7.07
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.16 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.02 (-0.57%) | 7.06 | 7.01 - 7.12 | 1.1734 times | Wed 08 April 2026 | 7.06 (-0.28%) | 7.22 | 7.02 - 7.50 | 2.0986 times | Tue 07 April 2026 | 7.08 (1.14%) | 7.00 | 6.94 - 7.20 | 0.2758 times | Mon 06 April 2026 | 7.00 (0.14%) | 7.00 | 6.92 - 7.04 | 0.8933 times | Thu 02 April 2026 | 6.99 (-0.29%) | 7.05 | 6.80 - 7.05 | 0.6171 times | Wed 01 April 2026 | 7.01 (9.36%) | 6.97 | 6.50 - 7.30 | 0.6531 times | Mon 30 March 2026 | 6.41 (-7.37%) | 6.52 | 6.20 - 6.80 | 1.2995 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.60 | 6.81 - 7.60 | 1.6579 times | Wed 25 March 2026 | 7.53 (2.17%) | 7.47 | 7.31 - 7.75 | 0.874 times | Tue 24 March 2026 | 7.37 (5.14%) | 7.20 | 6.94 - 7.48 | 0.4574 times | Mon 23 March 2026 | 7.01 (-5.78%) | 7.80 | 6.94 - 7.80 | 1.646 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 6.97 and 7.55
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.02 (0.43%) | 7.00 | 6.92 - 7.50 | 1.1302 times | Thu 02 April 2026 | 6.99 (1.01%) | 6.52 | 6.20 - 7.30 | 0.6539 times | Fri 27 March 2026 | 6.92 (-6.99%) | 7.80 | 6.81 - 7.80 | 1.1796 times | Fri 20 March 2026 | 7.44 (1.36%) | 7.54 | 6.90 - 7.86 | 0.5867 times | Fri 13 March 2026 | 7.34 (-11.57%) | 8.30 | 7.12 - 8.39 | 2.4337 times | Fri 06 March 2026 | 8.30 (-2.24%) | 8.21 | 7.55 - 8.49 | 0.622 times | Fri 27 February 2026 | 8.49 (-3.08%) | 8.87 | 8.25 - 8.87 | 0.4912 times | Fri 20 February 2026 | 8.76 (0.23%) | 8.55 | 8.41 - 8.97 | 0.4839 times | Fri 13 February 2026 | 8.74 (-1.58%) | 9.05 | 8.52 - 9.32 | 0.9104 times | Fri 06 February 2026 | 8.88 (1.83%) | 9.08 | 8.34 - 9.19 | 1.5085 times | Fri 30 January 2026 | 8.72 (-0.34%) | 8.93 | 8.20 - 9.06 | 1.6343 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.76 and 7.76
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.02 (9.52%) | 6.97 | 6.50 - 7.50 | 0.1807 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 0.6407 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.422 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.7172 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.0537 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.5264 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.8798 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.4949 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 2.2871 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.7974 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.6226 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.08 |
| 100 day DMA | 9.23 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.03 | 7.02 |
| 12 day EMA | 7.12 | 7.14 | 7.16 |
| 20 day EMA | 7.32 | 7.35 | 7.38 |
| 35 day EMA | 7.65 | 7.69 | 7.73 |
| 50 day EMA | 8.06 | 8.1 | 8.14 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 6.9 |
| 12 day SMA | 7.07 | 7.09 | 7.13 |
| 20 day SMA | 7.28 | 7.32 | 7.38 |
| 35 day SMA | 7.77 | 7.82 | 7.87 |
| 50 day SMA | 8.08 | 8.12 | 8.16 |
| 100 day SMA | 9.23 | 9.28 | 9.32 |
| 150 day SMA | 10.8 | 10.88 | 10.94 |
| 200 day SMA | 11.81 | 11.84 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.