PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA_BE are 8.15 and 8.67

Daily Target 18
Daily Target 28.3
Daily Target 38.5166666666667
Daily Target 48.82
Daily Target 59.04

Daily price and volume Pil Italica

Date Closing Open Range Volume
Fri 07 August 2026 8.61 (1.18%) 8.73 8.21 - 8.73 1.453 times
Thu 06 August 2026 8.51 (-0.58%) 8.69 8.45 - 8.70 0.7189 times
Wed 05 August 2026 8.56 (0.12%) 8.60 8.45 - 8.80 0.622 times
Tue 04 August 2026 8.55 (-1.16%) 8.65 8.26 - 8.82 0.8142 times
Mon 03 August 2026 8.65 (0.35%) 8.60 8.41 - 8.81 0.4429 times
Fri 31 July 2026 8.62 (-0.12%) 8.44 8.35 - 8.90 2.3604 times
Thu 30 July 2026 8.63 (0.35%) 8.59 8.59 - 8.91 0.2122 times
Wed 29 July 2026 8.60 (-2.05%) 9.11 8.44 - 9.11 0.454 times
Tue 28 July 2026 8.78 (0.57%) 8.90 8.63 - 8.95 0.4937 times
Mon 27 July 2026 8.73 (-1.69%) 8.88 8.62 - 9.09 2.4288 times
Fri 24 July 2026 8.88 (-0.22%) 8.90 8.78 - 9.00 0.2958 times

Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA_BE are 8.41 and 9.02

Weekly Target 17.94
Weekly Target 28.27
Weekly Target 38.5466666666667
Weekly Target 48.88
Weekly Target 59.16

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Fri 07 August 2026 8.61 (-0.12%) 8.60 8.21 - 8.82 0.6001 times
Fri 31 July 2026 8.62 (-2.93%) 8.88 8.35 - 9.11 0.8812 times
Fri 24 July 2026 8.88 (-0.22%) 8.66 8.65 - 9.25 0.9899 times
Fri 17 July 2026 8.90 (-0.89%) 8.99 8.70 - 9.37 0.6776 times
Fri 10 July 2026 8.98 (-1.43%) 9.21 8.26 - 9.21 0.6379 times
Fri 03 July 2026 9.11 (8.07%) 8.50 8.08 - 9.31 2.153 times
Thu 25 June 2026 8.43 (3.18%) 8.18 8.05 - 8.75 2.2331 times
Fri 19 June 2026 8.17 (2.13%) 8.19 7.90 - 8.33 0.422 times
Fri 12 June 2026 8.00 (-1.11%) 8.25 7.72 - 8.46 0.6052 times
Fri 05 June 2026 8.09 (-0.12%) 8.00 7.81 - 8.50 0.7999 times
Fri 29 May 2026 8.10 (1.25%) 8.24 7.85 - 8.35 0.4825 times

weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA_BE are 8.41 and 9.02

Monthly Target 17.94
Monthly Target 28.27
Monthly Target 38.5466666666667
Monthly Target 48.88
Monthly Target 59.16

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 07 August 2026 8.61 (-0.12%) 8.60 8.21 - 8.82 0.159 times
Fri 31 July 2026 8.62 (-6.81%) 9.25 8.26 - 9.37 1.0386 times
Tue 30 June 2026 9.25 (14.2%) 8.00 7.72 - 9.28 1.4515 times
Fri 29 May 2026 8.10 (-44.14%) 7.66 7.66 - 8.43 0.2164 times
Fri 12 September 2025 14.50 (5.84%) 13.55 13.41 - 14.85 0.5129 times
Fri 29 August 2025 13.70 (-9.45%) 15.13 13.68 - 15.39 0.758 times
Thu 31 July 2025 15.13 (-0.26%) 15.17 14.40 - 16.05 1.5525 times
Mon 30 June 2025 15.17 (29.11%) 16.60 14.49 - 17.95 2.3048 times
Fri 24 May 2024 11.75 (-2.08%) 12.05 10.85 - 12.40 0.9913 times
Tue 30 April 2024 12.00 (3%) 11.65 11.65 - 14.30 1.015 times
Thu 28 March 2024 11.65 (-19.93%) 14.85 11.10 - 15.10 3.0762 times

monthly chart PilItalica

DMA SMA EMA moving averages of Pil Italica PILITA_BE

DMA (daily moving average) of Pil Italica PILITA_BE

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.67
20 day DMA 8.8
35 day DMA 8.78
50 day DMA 8.58
100 day DMA 11.18
150 day DMA 11.97
200 day DMA 11.91

EMA (exponential moving average) of Pil Italica PILITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.588.61
12 day EMA8.668.678.7
20 day EMA8.698.78.72
35 day EMA8.638.638.64
50 day EMA8.538.538.53

SMA (simple moving average) of Pil Italica PILITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.588.6
12 day SMA8.678.78.74
20 day SMA8.88.828.84
35 day SMA8.788.768.75
50 day SMA8.588.568.55
100 day SMA11.1811.2411.32
150 day SMA11.971212.04
200 day SMA11.9111.9111.91
Back to top | Use Dark Theme