Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 153.48 and 159.65
| Daily Target 1 | 152.34 |
| Daily Target 2 | 154.62 |
| Daily Target 3 | 158.50666666667 |
| Daily Target 4 | 160.79 |
| Daily Target 5 | 164.68 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.91 (-1.77%) | 161.00 | 156.22 - 162.39 | 1.1244 times | Thu 20 August 2026 | 159.73 (1.34%) | 158.53 | 158.53 - 163.70 | 0.8501 times | Wed 19 August 2026 | 157.62 (-1.68%) | 160.75 | 157.01 - 161.50 | 0.4872 times | Tue 18 August 2026 | 160.32 (-1.42%) | 163.35 | 159.25 - 165.41 | 0.6977 times | Mon 17 August 2026 | 162.63 (-1.35%) | 165.70 | 162.25 - 166.77 | 0.4018 times | Fri 14 August 2026 | 164.86 (-1.03%) | 167.00 | 164.30 - 169.10 | 0.3991 times | Thu 13 August 2026 | 166.58 (-1.97%) | 170.63 | 166.00 - 170.63 | 0.425 times | Wed 12 August 2026 | 169.93 (1.4%) | 168.52 | 164.51 - 171.05 | 1.0254 times | Tue 11 August 2026 | 167.58 (3.48%) | 162.73 | 159.77 - 171.80 | 2.5669 times | Mon 10 August 2026 | 161.94 (4.86%) | 155.00 | 153.00 - 163.55 | 2.0223 times | Fri 07 August 2026 | 154.44 (-1.03%) | 156.00 | 154.00 - 157.74 | 0.6571 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 151.29 and 161.84
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 153.16 |
| Weekly Target 3 | 159.96666666667 |
| Weekly Target 4 | 163.71 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.6286 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 1.1365 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.5718 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 1.1929 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.401 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 1.0291 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.4005 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4905 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.5787 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.5704 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.5715 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 148.26 and 180.45
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 140.41 |
| Monthly Target 3 | 156.10666666667 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.91 (12.91%) | 141.24 | 139.61 - 171.80 | 1.6958 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.6814 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.0718 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.8905 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3165 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.0951 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.143 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1106 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2357 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.7597 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 159.44 |
| 12 day DMA | 161.55 |
| 20 day DMA | 155.77 |
| 35 day DMA | 153.24 |
| 50 day DMA | 153.66 |
| 100 day DMA | 161.34 |
| 150 day DMA | 174.44 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.34 | 160.55 | 160.96 |
| 12 day EMA | 159.14 | 159.54 | 159.51 |
| 20 day EMA | 157.44 | 157.5 | 157.27 |
| 35 day EMA | 155.63 | 155.55 | 155.3 |
| 50 day EMA | 153.67 | 153.54 | 153.29 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.44 | 161.03 | 162.4 |
| 12 day SMA | 161.55 | 160.79 | 160.08 |
| 20 day SMA | 155.77 | 155.21 | 154.6 |
| 35 day SMA | 153.24 | 153.21 | 153.22 |
| 50 day SMA | 153.66 | 153.43 | 153.24 |
| 100 day SMA | 161.34 | 161.41 | 161.48 |
| 150 day SMA | 174.44 | 174.85 | 175.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.