Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 165.36 and 173.1
| Daily Target 1 | 163.88 |
| Daily Target 2 | 166.83 |
| Daily Target 3 | 171.61666666667 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 179.36 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 169.79 (-4.44%) | 175.05 | 168.66 - 176.40 | 1.0267 times | Wed 07 October 2026 | 177.67 (2.86%) | 173.00 | 171.54 - 184.70 | 1.963 times | Tue 06 October 2026 | 172.73 (3.33%) | 168.50 | 167.83 - 173.25 | 0.5253 times | Mon 05 October 2026 | 167.16 (-0.26%) | 169.50 | 166.27 - 171.48 | 0.4399 times | Thu 01 October 2026 | 167.59 (-2.44%) | 171.70 | 165.25 - 174.70 | 0.6694 times | Wed 30 September 2026 | 171.79 (0.14%) | 172.00 | 169.14 - 176.75 | 0.9509 times | Tue 29 September 2026 | 171.55 (-0.85%) | 172.75 | 167.70 - 172.90 | 0.8788 times | Mon 28 September 2026 | 173.02 (-2.01%) | 176.97 | 170.61 - 177.08 | 1.1197 times | Fri 25 September 2026 | 176.57 (-1.53%) | 181.00 | 175.46 - 182.00 | 0.8493 times | Thu 24 September 2026 | 179.31 (-4.77%) | 187.05 | 177.65 - 187.30 | 1.577 times | Wed 23 September 2026 | 188.30 (-4.7%) | 196.99 | 187.11 - 200.70 | 1.7834 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 168.03 and 186.46
| Weekly Target 1 | 155.16 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 173.58666666667 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 192.02 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 169.79 (1.31%) | 169.50 | 166.27 - 184.70 | 0.5169 times | Thu 01 October 2026 | 167.59 (-5.09%) | 176.97 | 165.25 - 177.08 | 0.473 times | Fri 25 September 2026 | 176.57 (-8.06%) | 194.49 | 175.46 - 204.95 | 1.1832 times | Fri 18 September 2026 | 192.04 (-5.01%) | 201.40 | 175.30 - 201.40 | 1.8217 times | Fri 11 September 2026 | 202.17 (21.52%) | 168.00 | 162.35 - 206.38 | 2.4027 times | Fri 04 September 2026 | 166.37 (0.79%) | 165.07 | 155.10 - 168.20 | 0.6987 times | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.5888 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.4361 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 0.7885 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.0905 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 0.8276 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 157.8 and 177.25
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 173.24666666667 |
| Monthly Target 4 | 181.24 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 169.79 (-1.16%) | 171.70 | 165.25 - 184.70 | 0.3025 times | Wed 30 September 2026 | 171.79 (4.73%) | 163.40 | 155.10 - 206.38 | 3.1857 times | Mon 31 August 2026 | 164.03 (18.03%) | 141.24 | 139.61 - 173.10 | 1.5173 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.149 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 2.0991 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.2918 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.2162 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.065 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.0977 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.0756 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.1611 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 170.99 |
| 12 day DMA | 176.09 |
| 20 day DMA | 180.66 |
| 35 day DMA | 172.96 |
| 50 day DMA | 167.86 |
| 100 day DMA | 158.87 |
| 150 day DMA | 165.13 |
| 200 day DMA | 179.71 |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 173.57 | 171.52 |
| 12 day EMA | 174.62 | 175.5 | 175.1 |
| 20 day EMA | 174.88 | 175.42 | 175.18 |
| 35 day EMA | 171.92 | 172.05 | 171.72 |
| 50 day EMA | 166.59 | 166.46 | 166 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.99 | 171.39 | 170.16 |
| 12 day SMA | 176.09 | 178.08 | 179.28 |
| 20 day SMA | 180.66 | 180.65 | 179.99 |
| 35 day SMA | 172.96 | 172.69 | 172.26 |
| 50 day SMA | 167.86 | 167.52 | 166.94 |
| 100 day SMA | 158.87 | 158.7 | 158.48 |
| 150 day SMA | 165.13 | 165.27 | 165.41 |
| 200 day SMA | 179.71 | 180 | 180.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.