PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 155.7 and 162.2

Daily Target 1154.47
Daily Target 2156.93
Daily Target 3160.96666666667
Daily Target 4163.43
Daily Target 5167.47

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 13 March 2026 159.40 (-3.28%) 165.00 158.50 - 165.00 0.661 times
Thu 12 March 2026 164.81 (-3.8%) 168.75 163.93 - 169.79 0.794 times
Wed 11 March 2026 171.32 (-0.55%) 174.22 168.35 - 174.22 0.8155 times
Tue 10 March 2026 172.27 (-1.44%) 177.80 171.50 - 179.00 0.6251 times
Mon 09 March 2026 174.79 (-0.98%) 173.00 165.91 - 175.70 0.592 times
Fri 06 March 2026 176.52 (1.09%) 176.43 174.09 - 179.90 1.1469 times
Thu 05 March 2026 174.62 (1.03%) 172.83 167.76 - 175.95 1.6215 times
Wed 04 March 2026 172.84 (-4.74%) 175.01 169.90 - 180.00 1.7411 times
Mon 02 March 2026 181.44 (-4.61%) 179.56 177.20 - 188.80 1.0929 times
Fri 27 February 2026 190.21 (0.05%) 190.00 184.33 - 194.19 0.9099 times
Thu 26 February 2026 190.11 (-4.34%) 199.00 189.00 - 200.00 1.2209 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 148.7 and 169.2

Weekly Target 1145.13
Weekly Target 2152.27
Weekly Target 3165.63333333333
Weekly Target 4172.77
Weekly Target 5186.13

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.5107 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.8203 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 1.3126 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 0.9942 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 2.1252 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.522 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.096 times
Fri 23 January 2026 240.15 (1.47%) 240.00 222.50 - 244.70 1.1833 times
Fri 16 January 2026 236.67 (6.1%) 223.09 213.50 - 241.40 0.9549 times
Fri 09 January 2026 223.06 (-5.24%) 234.35 222.00 - 243.00 0.4808 times
Fri 02 January 2026 235.39 (-0.91%) 236.99 233.70 - 241.04 0.4092 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 143.8 and 174.1

Monthly Target 1138.6
Monthly Target 2149
Monthly Target 3168.9
Monthly Target 4179.3
Monthly Target 5199.2

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 13 March 2026 159.40 (-16.2%) 179.56 158.50 - 188.80 0.1493 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5555 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4294 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.9154 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.9504 times
Sun 15 March 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 168.52
12 day DMA 177.26
20 day DMA 187.89
35 day DMA 202.45
50 day DMA 211.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.35171.32174.57
12 day EMA176.8179.96182.71
20 day EMA185.4188.14190.59
35 day EMA197.52199.76201.82
50 day EMA209.13211.16213.05

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA168.52171.94173.9
12 day SMA177.26180.91184.56
20 day SMA187.89190.09192.29
35 day SMA202.45204.82206.92
50 day SMA211.38212.98214.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme