Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 147 and 154.1
| Daily Target 1 | 145.67 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 152.76666666667 |
| Daily Target 4 | 155.43 |
| Daily Target 5 | 159.87 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.00 (-3.28%) | 156.88 | 150.10 - 157.20 | 0.4546 times | Fri 03 July 2026 | 156.12 (-2.33%) | 160.45 | 155.55 - 161.91 | 0.3576 times | Thu 02 July 2026 | 159.84 (2.59%) | 156.24 | 154.62 - 160.52 | 0.4911 times | Wed 01 July 2026 | 155.81 (-0.61%) | 157.44 | 155.00 - 160.69 | 0.4665 times | Tue 30 June 2026 | 156.76 (-1.1%) | 159.00 | 155.60 - 160.99 | 0.4575 times | Mon 29 June 2026 | 158.51 (-0.97%) | 160.07 | 157.72 - 161.22 | 0.49 times | Thu 25 June 2026 | 160.07 (-0.74%) | 162.00 | 158.30 - 164.40 | 1.6836 times | Wed 24 June 2026 | 161.27 (7.48%) | 150.20 | 149.99 - 162.49 | 3.9543 times | Tue 23 June 2026 | 150.05 (-1.88%) | 153.59 | 148.05 - 153.59 | 0.9728 times | Mon 22 June 2026 | 152.92 (0.4%) | 153.50 | 151.71 - 155.70 | 0.6719 times | Fri 19 June 2026 | 152.31 (1.66%) | 149.50 | 149.20 - 156.00 | 2.1313 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 147 and 154.1
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 152.76666666667 |
| Weekly Target 4 | 155.43 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.00 (-3.28%) | 156.88 | 150.10 - 157.20 | 0.0971 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4834 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.5557 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.5475 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.5485 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.1022 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.2551 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.5976 times | Fri 15 May 2026 | 152.48 (-22.26%) | 196.14 | 151.00 - 198.47 | 0.7721 times | Fri 08 May 2026 | 196.14 (1.25%) | 195.00 | 193.56 - 207.50 | 0.0408 times | Thu 30 April 2026 | 193.71 (-1.09%) | 198.80 | 193.00 - 207.95 | 0.0628 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 144.65 and 156.46
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 146.76 |
| Monthly Target 3 | 154.33666666667 |
| Monthly Target 4 | 158.57 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.00 (-3.67%) | 157.44 | 150.10 - 161.91 | 0.2574 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 4.055 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.4956 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.4177 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1255 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1888 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.146 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.3111 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 1.0028 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 155.37 |
| 20 day DMA | 153.07 |
| 35 day DMA | 149.95 |
| 50 day DMA | 162.52 |
| 100 day DMA | 172.78 |
| 150 day DMA | 193.5 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 157.15 | 157.67 |
| 12 day EMA | 154.89 | 155.6 | 155.51 |
| 20 day EMA | 154.69 | 155.08 | 154.97 |
| 35 day EMA | 159.91 | 160.43 | 160.68 |
| 50 day EMA | 164.43 | 164.98 | 165.34 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 157.41 | 158.2 |
| 12 day SMA | 155.37 | 155.47 | 154.97 |
| 20 day SMA | 153.07 | 152.75 | 152.05 |
| 35 day SMA | 149.95 | 150.08 | 150.26 |
| 50 day SMA | 162.52 | 163.45 | 164.24 |
| 100 day SMA | 172.78 | 173.52 | 174.2 |
| 150 day SMA | 193.5 | 194.05 | 194.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.