Login or Join
HomepagePiramalFinance PIRAMALFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Finance PIRAMALFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalFinance
Strong Daily Stock price targets for PiramalFinance PIRAMALFIN are 1767.8 and 1818.8
| Daily Target 1 | 1727.87 |
| Daily Target 2 | 1756.73 |
| Daily Target 3 | 1778.8666666667 |
| Daily Target 4 | 1807.73 |
| Daily Target 5 | 1829.87 |
Daily price and volume Piramal Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1785.60 (1.03%) | 1767.00 | 1750.00 - 1801.00 | 1.9069 times | Wed 11 February 2026 | 1767.40 (0.73%) | 1762.90 | 1749.80 - 1790.00 | 0.8097 times | Tue 10 February 2026 | 1754.60 (1.88%) | 1734.90 | 1718.60 - 1786.80 | 0.8524 times | Mon 09 February 2026 | 1722.20 (1.91%) | 1698.70 | 1698.70 - 1761.90 | 0.8305 times | Fri 06 February 2026 | 1689.90 (0.02%) | 1683.00 | 1676.90 - 1703.60 | 0.3713 times | Thu 05 February 2026 | 1689.60 (-0.9%) | 1705.00 | 1681.30 - 1729.90 | 0.8121 times | Wed 04 February 2026 | 1705.00 (-0.76%) | 1718.00 | 1689.10 - 1730.00 | 1.0773 times | Tue 03 February 2026 | 1718.00 (-0.7%) | 1789.90 | 1693.50 - 1794.00 | 1.5489 times | Mon 02 February 2026 | 1730.10 (-0.61%) | 1737.10 | 1712.20 - 1740.80 | 1.1721 times | Sun 01 February 2026 | 1740.80 (-0.15%) | 1730.00 | 1677.60 - 1761.90 | 0.6188 times | Fri 30 January 2026 | 1743.50 (-0.39%) | 1750.00 | 1729.70 - 1773.90 | 1.5441 times |
Weekly price and charts PiramalFinance
Strong weekly Stock price targets for PiramalFinance PIRAMALFIN are 1742.15 and 1844.45
| Weekly Target 1 | 1659.47 |
| Weekly Target 2 | 1722.53 |
| Weekly Target 3 | 1761.7666666667 |
| Weekly Target 4 | 1824.83 |
| Weekly Target 5 | 1864.07 |
Weekly price and volumes for Piramal Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1785.60 (5.66%) | 1698.70 | 1698.70 - 1801.00 | 0.5647 times | Fri 06 February 2026 | 1689.90 (-3.07%) | 1730.00 | 1676.90 - 1794.00 | 0.7189 times | Fri 30 January 2026 | 1743.50 (-2.81%) | 1796.00 | 1715.50 - 1821.40 | 0.929 times | Fri 23 January 2026 | 1793.90 (-5.63%) | 1909.80 | 1743.80 - 1954.50 | 0.9183 times | Fri 16 January 2026 | 1901.00 (1.76%) | 1868.00 | 1811.20 - 1909.00 | 1.0506 times | Fri 09 January 2026 | 1868.20 (9.09%) | 1722.40 | 1721.10 - 1915.00 | 2.0633 times | Fri 02 January 2026 | 1712.50 (4.96%) | 1619.00 | 1580.30 - 1731.70 | 0.9135 times | Fri 26 December 2025 | 1631.60 (1.86%) | 1613.00 | 1565.10 - 1707.50 | 1.2842 times | Fri 19 December 2025 | 1601.80 (5.35%) | 1520.40 | 1474.10 - 1614.90 | 0.7365 times | Fri 12 December 2025 | 1520.40 (2.41%) | 1465.00 | 1416.50 - 1562.70 | 0.8211 times | Fri 05 December 2025 | 1484.60 (-4.14%) | 1545.00 | 1425.30 - 1610.00 | 0.992 times |
Monthly price and charts PiramalFinance
Strong monthly Stock price targets for PiramalFinance PIRAMALFIN are 1731.25 and 1855.35
| Monthly Target 1 | 1630.4 |
| Monthly Target 2 | 1708 |
| Monthly Target 3 | 1754.5 |
| Monthly Target 4 | 1832.1 |
| Monthly Target 5 | 1878.6 |
Monthly price and volumes Piramal Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1785.60 (2.41%) | 1730.00 | 1676.90 - 1801.00 | 0.3896 times | Fri 30 January 2026 | 1743.50 (6.12%) | 1653.70 | 1621.00 - 1954.50 | 1.6513 times | Wed 31 December 2025 | 1643.00 (6.09%) | 1545.00 | 1416.50 - 1707.50 | 1.2957 times | Fri 28 November 2025 | 1548.70 (0%) | 1648.00 | 1498.20 - 1784.00 | 0.6633 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalFinance
Please login to view indicator analysis. or View indicator analysis of PiramalFinance PIRAMALFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Finance PIRAMALFIN
DMA (daily moving average) of Piramal Finance PIRAMALFIN
| DMA period | DMA value |
| 5 day DMA | 1743.94 |
| 12 day DMA | 1733.08 |
| 20 day DMA | 1767.75 |
| 35 day DMA | 1757.85 |
| 50 day DMA | 1690.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piramal Finance PIRAMALFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.14 | 1739.91 | 1726.17 |
| 12 day EMA | 1748.65 | 1741.93 | 1737.3 |
| 20 day EMA | 1748.35 | 1744.43 | 1742.01 |
| 35 day EMA | 1715.83 | 1711.72 | 1708.44 |
| 50 day EMA | 1685.58 | 1681.5 | 1678 |
SMA (simple moving average) of Piramal Finance PIRAMALFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.94 | 1724.74 | 1712.26 |
| 12 day SMA | 1733.08 | 1733.37 | 1735.58 |
| 20 day SMA | 1767.75 | 1769.94 | 1773.95 |
| 35 day SMA | 1757.85 | 1753.03 | 1748.48 |
| 50 day SMA | 1690.86 | 1685.48 | 1681.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.