Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1411.2 and 1456.5
| Daily Target 1 | 1399.6 |
| Daily Target 2 | 1422.8 |
| Daily Target 3 | 1444.9 |
| Daily Target 4 | 1468.1 |
| Daily Target 5 | 1490.2 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1446.00 (-0.65%) | 1455.40 | 1421.70 - 1467.00 | 0.6509 times | Tue 29 April 2025 | 1455.40 (-2.24%) | 1497.60 | 1453.70 - 1510.00 | 0.7311 times | Mon 28 April 2025 | 1488.80 (0.8%) | 1477.00 | 1468.60 - 1535.00 | 1.6592 times | Fri 25 April 2025 | 1477.00 (-2.95%) | 1521.90 | 1438.20 - 1544.90 | 2.0696 times | Thu 24 April 2025 | 1521.90 (-1.86%) | 1555.00 | 1513.00 - 1560.60 | 0.7659 times | Wed 23 April 2025 | 1550.80 (0.3%) | 1553.80 | 1538.70 - 1580.00 | 1.0267 times | Tue 22 April 2025 | 1546.10 (-0.46%) | 1575.00 | 1537.70 - 1575.00 | 0.6846 times | Mon 21 April 2025 | 1553.30 (1.82%) | 1542.00 | 1526.00 - 1566.90 | 0.9062 times | Thu 17 April 2025 | 1525.60 (-0.23%) | 1525.00 | 1520.10 - 1569.00 | 0.642 times | Wed 16 April 2025 | 1529.10 (-1.41%) | 1570.00 | 1518.60 - 1570.00 | 0.8638 times | Tue 15 April 2025 | 1550.90 (2.3%) | 1522.00 | 1522.00 - 1565.00 | 0.8835 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1377.2 and 1490.5
| Weekly Target 1 | 1354.27 |
| Weekly Target 2 | 1400.13 |
| Weekly Target 3 | 1467.5666666667 |
| Weekly Target 4 | 1513.43 |
| Weekly Target 5 | 1580.87 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1446.00 (-2.1%) | 1477.00 | 1421.70 - 1535.00 | 0.6533 times | Fri 25 April 2025 | 1477.00 (-3.19%) | 1542.00 | 1438.20 - 1580.00 | 1.1713 times | Thu 17 April 2025 | 1525.60 (0.63%) | 1522.00 | 1518.60 - 1570.00 | 0.5132 times | Fri 11 April 2025 | 1516.10 (1.06%) | 1450.00 | 1361.50 - 1555.00 | 0.7382 times | Fri 04 April 2025 | 1500.15 (-8.07%) | 1631.00 | 1464.05 - 1666.15 | 0.7519 times | Fri 28 March 2025 | 1631.80 (-7.45%) | 1771.70 | 1582.55 - 1799.60 | 1.205 times | Fri 21 March 2025 | 1763.15 (11.36%) | 1583.35 | 1528.65 - 1781.40 | 1.7584 times | Thu 13 March 2025 | 1583.35 (1.31%) | 1578.60 | 1445.00 - 1659.00 | 1.2287 times | Fri 07 March 2025 | 1562.95 (9.41%) | 1412.25 | 1399.00 - 1595.00 | 1.2777 times | Fri 28 February 2025 | 1428.55 (-2.74%) | 1450.00 | 1398.00 - 1485.00 | 0.7023 times | Fri 21 February 2025 | 1468.80 (-18.95%) | 1460.05 | 1382.45 - 1637.00 | 3.6919 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1251.43 and 1556.08
| Monthly Target 1 | 1186.57 |
| Monthly Target 2 | 1316.28 |
| Monthly Target 3 | 1491.2166666667 |
| Monthly Target 4 | 1620.93 |
| Monthly Target 5 | 1795.87 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1446.00 (-11.39%) | 1631.00 | 1361.50 - 1666.15 | 0.2282 times | Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 0.3261 times | Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 0.3322 times | Fri 31 January 2025 | 2114.10 (-15.71%) | 2510.00 | 1840.00 - 2571.95 | 0.2927 times | Tue 31 December 2024 | 2508.00 (-1.47%) | 2577.70 | 2340.20 - 2799.95 | 0.6296 times | Fri 29 November 2024 | 2545.45 (59.13%) | 1600.05 | 1582.05 - 2690.00 | 2.8795 times | Thu 31 October 2024 | 1599.65 (-0.99%) | 1622.80 | 1375.60 - 1650.00 | 0.7472 times | Mon 30 September 2024 | 1615.60 (7.6%) | 1510.00 | 1422.00 - 1728.00 | 2.6426 times | Fri 30 August 2024 | 1501.55 (-5.3%) | 1609.45 | 1414.40 - 1730.90 | 0.5836 times | Wed 31 July 2024 | 1585.65 (14.77%) | 1376.15 | 1333.25 - 1722.25 | 1.3382 times | Fri 28 June 2024 | 1381.55 (5.26%) | 1335.00 | 1185.00 - 1586.00 | 0.4535 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1477.82 |
| 12 day DMA | 1513.42 |
| 20 day DMA | 1526.33 |
| 35 day DMA | 1567.51 |
| 50 day DMA | 1562.18 |
| 100 day DMA | 1932.23 |
| 150 day DMA | 1876.58 |
| 200 day DMA | 1786.75 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.19 | 1489.78 | 1506.96 |
| 12 day EMA | 1503.88 | 1514.4 | 1525.12 |
| 20 day EMA | 1527.89 | 1536.51 | 1545.04 |
| 35 day EMA | 1560.67 | 1567.42 | 1574.02 |
| 50 day EMA | 1596.2 | 1602.33 | 1608.32 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.82 | 1498.78 | 1516.92 |
| 12 day SMA | 1513.42 | 1517.05 | 1519.03 |
| 20 day SMA | 1526.33 | 1535.11 | 1543.56 |
| 35 day SMA | 1567.51 | 1569.9 | 1569.55 |
| 50 day SMA | 1562.18 | 1572.85 | 1585.59 |
| 100 day SMA | 1932.23 | 1944.38 | 1955.28 |
| 150 day SMA | 1876.58 | 1877.48 | 1878.67 |
| 200 day SMA | 1786.75 | 1786.6 | 1786.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.