Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1712.4 and 1768.9
| Daily Target 1 | 1698.77 |
| Daily Target 2 | 1726.03 |
| Daily Target 3 | 1755.2666666667 |
| Daily Target 4 | 1782.53 |
| Daily Target 5 | 1811.77 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1753.30 (-0.1%) | 1753.50 | 1728.00 - 1784.50 | 0.066 times | Thu 08 October 2026 | 1755.10 (-1.86%) | 1803.20 | 1729.50 - 1830.80 | 0.0848 times | Wed 07 October 2026 | 1788.40 (-0.46%) | 1784.00 | 1756.10 - 1808.80 | 0.1518 times | Tue 06 October 2026 | 1796.70 (-2.04%) | 1848.90 | 1786.90 - 1848.90 | 0.1229 times | Mon 05 October 2026 | 1834.20 (1.38%) | 1818.30 | 1815.00 - 1860.00 | 0.507 times | Thu 01 October 2026 | 1809.30 (4.77%) | 1726.90 | 1725.00 - 1893.00 | 8.8972 times | Wed 30 September 2026 | 1726.90 (-0.07%) | 1732.30 | 1725.00 - 1762.00 | 0.0249 times | Tue 29 September 2026 | 1728.10 (0.19%) | 1714.10 | 1714.10 - 1750.00 | 0.0652 times | Mon 28 September 2026 | 1724.80 (-0.58%) | 1733.00 | 1711.60 - 1748.70 | 0.0455 times | Fri 25 September 2026 | 1734.80 (-0.63%) | 1745.10 | 1720.00 - 1745.10 | 0.0348 times | Thu 24 September 2026 | 1745.80 (-0.73%) | 1737.00 | 1721.60 - 1768.00 | 0.0537 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1674.65 and 1806.65
| Weekly Target 1 | 1648.43 |
| Weekly Target 2 | 1700.87 |
| Weekly Target 3 | 1780.4333333333 |
| Weekly Target 4 | 1832.87 |
| Weekly Target 5 | 1912.43 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1753.30 (-3.1%) | 1818.30 | 1728.00 - 1860.00 | 0.4044 times | Thu 01 October 2026 | 1809.30 (4.29%) | 1733.00 | 1711.60 - 1893.00 | 3.9168 times | Fri 25 September 2026 | 1734.80 (-0.36%) | 1741.10 | 1720.00 - 1818.00 | 0.1246 times | Fri 18 September 2026 | 1741.10 (1.1%) | 1722.20 | 1710.00 - 1757.00 | 0.083 times | Fri 11 September 2026 | 1722.10 (-3.88%) | 1793.00 | 1709.90 - 1830.50 | 0.1586 times | Fri 04 September 2026 | 1791.70 (-2.8%) | 1853.00 | 1757.90 - 1866.00 | 0.1448 times | Fri 28 August 2026 | 1843.30 (1.89%) | 1820.70 | 1758.20 - 1892.10 | 0.2689 times | Fri 21 August 2026 | 1809.10 (-4.62%) | 1895.90 | 1790.00 - 1967.90 | 0.2928 times | Fri 14 August 2026 | 1896.80 (10.46%) | 1888.00 | 1836.00 - 2089.00 | 4.4685 times | Fri 07 August 2026 | 1717.20 (2.65%) | 1669.90 | 1636.10 - 1757.80 | 0.1377 times | Fri 31 July 2026 | 1672.90 (-5.28%) | 1797.90 | 1661.10 - 1800.00 | 0.1103 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1739.15 and 1907.15
| Monthly Target 1 | 1622.43 |
| Monthly Target 2 | 1687.87 |
| Monthly Target 3 | 1790.4333333333 |
| Monthly Target 4 | 1855.87 |
| Monthly Target 5 | 1958.43 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1753.30 (1.53%) | 1726.90 | 1725.00 - 1893.00 | 1.4958 times | Wed 30 September 2026 | 1726.90 (-5.04%) | 1821.30 | 1709.90 - 1830.50 | 0.1865 times | Mon 31 August 2026 | 1818.60 (8.71%) | 1669.90 | 1636.10 - 2089.00 | 1.827 times | Fri 31 July 2026 | 1672.90 (-8.86%) | 1824.60 | 1661.10 - 1937.90 | 0.543 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 4.2213 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.4995 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.2643 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.2891 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.5159 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.1576 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.1394 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1785.54 |
| 12 day DMA | 1763.01 |
| 20 day DMA | 1749.73 |
| 35 day DMA | 1768.78 |
| 50 day DMA | 1783.51 |
| 100 day DMA | 1740.39 |
| 150 day DMA | 1653.38 |
| 200 day DMA | 1588.55 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.99 | 1776.84 | 1787.71 |
| 12 day EMA | 1765.8 | 1768.07 | 1770.43 |
| 20 day EMA | 1763.96 | 1765.08 | 1766.13 |
| 35 day EMA | 1770.04 | 1771.03 | 1771.97 |
| 50 day EMA | 1781.87 | 1783.04 | 1784.18 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.54 | 1796.74 | 1791.1 |
| 12 day SMA | 1763.01 | 1761.32 | 1759.28 |
| 20 day SMA | 1749.73 | 1749.38 | 1747.73 |
| 35 day SMA | 1768.78 | 1770.55 | 1774.25 |
| 50 day SMA | 1783.51 | 1782.89 | 1782.75 |
| 100 day SMA | 1740.39 | 1738.14 | 1735.84 |
| 150 day SMA | 1653.38 | 1651.37 | 1649.31 |
| 200 day SMA | 1588.55 | 1587.05 | 1585.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.