Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1426.65 and 1451.65
| Daily Target 1 | 1420.1 |
| Daily Target 2 | 1433.2 |
| Daily Target 3 | 1445.1 |
| Daily Target 4 | 1458.2 |
| Daily Target 5 | 1470.1 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1446.30 (-1.12%) | 1448.10 | 1432.00 - 1457.00 | 3.4125 times | Wed 11 March 2026 | 1462.70 (0.4%) | 1463.00 | 1445.10 - 1470.00 | 0.3458 times | Tue 10 March 2026 | 1456.90 (2.71%) | 1429.00 | 1420.10 - 1461.00 | 0.5806 times | Mon 09 March 2026 | 1418.50 (-2.55%) | 1425.00 | 1376.70 - 1434.40 | 0.8577 times | Fri 06 March 2026 | 1455.60 (-0.8%) | 1460.00 | 1442.10 - 1477.70 | 0.5257 times | Thu 05 March 2026 | 1467.40 (2.11%) | 1441.90 | 1441.90 - 1475.00 | 0.8434 times | Wed 04 March 2026 | 1437.10 (-0.99%) | 1410.00 | 1410.00 - 1457.80 | 0.6795 times | Mon 02 March 2026 | 1451.50 (-0.02%) | 1382.00 | 1382.00 - 1460.00 | 1.1634 times | Fri 27 February 2026 | 1451.80 (0.46%) | 1445.90 | 1435.00 - 1466.00 | 0.6777 times | Thu 26 February 2026 | 1445.20 (-0.52%) | 1453.00 | 1432.90 - 1470.00 | 0.9136 times | Wed 25 February 2026 | 1452.70 (-2.49%) | 1498.00 | 1448.50 - 1498.00 | 0.6334 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1411.5 and 1504.8
| Weekly Target 1 | 1337.7 |
| Weekly Target 2 | 1392 |
| Weekly Target 3 | 1431 |
| Weekly Target 4 | 1485.3 |
| Weekly Target 5 | 1524.3 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1446.30 (-0.64%) | 1425.00 | 1376.70 - 1470.00 | 0.8596 times | Fri 06 March 2026 | 1455.60 (0.26%) | 1382.00 | 1382.00 - 1477.70 | 0.5313 times | Fri 27 February 2026 | 1451.80 (-4.69%) | 1535.00 | 1432.90 - 1547.00 | 0.8338 times | Fri 20 February 2026 | 1523.20 (7.66%) | 1505.00 | 1470.30 - 1624.00 | 3.8906 times | Fri 13 February 2026 | 1414.80 (-3.17%) | 1480.00 | 1405.20 - 1520.00 | 0.6707 times | Fri 06 February 2026 | 1461.10 (11.31%) | 1303.10 | 1285.70 - 1494.00 | 1.2542 times | Fri 30 January 2026 | 1312.60 (1.16%) | 1320.00 | 1268.50 - 1320.00 | 0.3589 times | Fri 23 January 2026 | 1297.50 (-0.45%) | 1300.00 | 1252.00 - 1310.00 | 0.3994 times | Fri 16 January 2026 | 1303.40 (-0.63%) | 1300.00 | 1263.10 - 1331.00 | 0.4626 times | Fri 09 January 2026 | 1311.70 (-6.59%) | 1393.00 | 1289.90 - 1410.00 | 0.7389 times | Fri 02 January 2026 | 1404.30 (-1.85%) | 1430.70 | 1396.50 - 1434.40 | 0.2446 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1411.5 and 1512.5
| Monthly Target 1 | 1332.57 |
| Monthly Target 2 | 1389.43 |
| Monthly Target 3 | 1433.5666666667 |
| Monthly Target 4 | 1490.43 |
| Monthly Target 5 | 1534.57 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1446.30 (-0.38%) | 1382.00 | 1376.70 - 1477.70 | 0.2887 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.3804 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.4217 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.373 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.7287 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.5401 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.5941 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 2.0638 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.5063 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 2.1032 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 2.2762 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1448 |
| 12 day DMA | 1452.96 |
| 20 day DMA | 1469.13 |
| 35 day DMA | 1425.59 |
| 50 day DMA | 1396.63 |
| 100 day DMA | 1424.53 |
| 150 day DMA | 1425.26 |
| 200 day DMA | 1459.6 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.85 | 1453.12 | 1448.33 |
| 12 day EMA | 1454.53 | 1456.02 | 1454.8 |
| 20 day EMA | 1450.96 | 1451.45 | 1450.27 |
| 35 day EMA | 1430.54 | 1429.61 | 1427.66 |
| 50 day EMA | 1403.95 | 1402.22 | 1399.75 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448 | 1452.22 | 1447.1 |
| 12 day SMA | 1452.96 | 1456.8 | 1461.84 |
| 20 day SMA | 1469.13 | 1472.23 | 1472.6 |
| 35 day SMA | 1425.59 | 1420.61 | 1415.07 |
| 50 day SMA | 1396.63 | 1395.85 | 1394.83 |
| 100 day SMA | 1424.53 | 1424.64 | 1424.56 |
| 150 day SMA | 1425.26 | 1425.77 | 1426.09 |
| 200 day SMA | 1459.6 | 1460.15 | 1461.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.