Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1463.45 and 1554.1
| Daily Target 1 | 1390.32 |
| Daily Target 2 | 1445.93 |
| Daily Target 3 | 1480.9666666667 |
| Daily Target 4 | 1536.58 |
| Daily Target 5 | 1571.62 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1501.55 (4.91%) | 1445.60 | 1425.35 - 1516.00 | 2.7566 times | Thu 29 August 2024 | 1431.30 (-1.41%) | 1450.00 | 1414.40 - 1460.55 | 0.5274 times | Wed 28 August 2024 | 1451.80 (-0.45%) | 1460.00 | 1443.05 - 1475.95 | 0.5073 times | Tue 27 August 2024 | 1458.35 (0.35%) | 1469.85 | 1450.00 - 1475.00 | 0.5769 times | Mon 26 August 2024 | 1453.25 (-0.72%) | 1463.75 | 1445.15 - 1482.65 | 0.6464 times | Fri 23 August 2024 | 1463.75 (-0.87%) | 1480.90 | 1451.10 - 1494.00 | 0.7976 times | Thu 22 August 2024 | 1476.65 (-0.72%) | 1509.70 | 1461.15 - 1545.00 | 1.835 times | Wed 21 August 2024 | 1487.40 (-1.41%) | 1518.00 | 1480.00 - 1521.00 | 0.9291 times | Tue 20 August 2024 | 1508.65 (-1.09%) | 1544.90 | 1500.00 - 1552.05 | 0.5915 times | Mon 19 August 2024 | 1525.35 (-1.38%) | 1550.00 | 1520.00 - 1593.85 | 0.8322 times | Fri 16 August 2024 | 1546.65 (1.21%) | 1538.90 | 1515.05 - 1590.00 | 0.6125 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1457.98 and 1559.58
| Weekly Target 1 | 1375.72 |
| Weekly Target 2 | 1438.63 |
| Weekly Target 3 | 1477.3166666667 |
| Weekly Target 4 | 1540.23 |
| Weekly Target 5 | 1578.92 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1501.55 (2.58%) | 1463.75 | 1414.40 - 1516.00 | 0.5454 times | Fri 23 August 2024 | 1463.75 (-5.36%) | 1550.00 | 1451.10 - 1593.85 | 0.5423 times | Fri 16 August 2024 | 1546.65 (2.75%) | 1640.00 | 1487.45 - 1730.90 | 0.8872 times | Fri 09 August 2024 | 1505.20 (-1.49%) | 1499.95 | 1446.10 - 1560.20 | 0.514 times | Fri 02 August 2024 | 1528.00 (-6%) | 1641.95 | 1509.25 - 1670.95 | 0.3089 times | Fri 26 July 2024 | 1625.50 (8.88%) | 1488.00 | 1460.55 - 1722.25 | 0.8504 times | Fri 19 July 2024 | 1492.90 (4.23%) | 1446.55 | 1441.00 - 1710.00 | 3.7543 times | Fri 12 July 2024 | 1432.25 (0.66%) | 1443.90 | 1333.25 - 1550.00 | 0.8314 times | Fri 05 July 2024 | 1422.80 (2.99%) | 1376.15 | 1348.60 - 1449.90 | 0.3701 times | Fri 28 June 2024 | 1381.55 (4.48%) | 1321.95 | 1300.25 - 1586.00 | 1.3962 times | Fri 21 June 2024 | 1322.30 (1.44%) | 1303.50 | 1294.65 - 1338.80 | 0.1558 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1299.73 and 1616.23
| Monthly Target 1 | 1232.45 |
| Monthly Target 2 | 1367 |
| Monthly Target 3 | 1548.95 |
| Monthly Target 4 | 1683.5 |
| Monthly Target 5 | 1865.45 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1501.55 (-5.3%) | 1609.45 | 1414.40 - 1730.90 | 1.4272 times | Wed 31 July 2024 | 1585.65 (14.77%) | 1376.15 | 1333.25 - 1722.25 | 3.2725 times | Fri 28 June 2024 | 1381.55 (5.26%) | 1335.00 | 1185.00 - 1586.00 | 1.109 times | Fri 31 May 2024 | 1312.50 (-3.23%) | 1364.95 | 1243.30 - 1480.10 | 0.4669 times | Tue 30 April 2024 | 1356.30 (1.65%) | 1334.35 | 1330.15 - 1570.00 | 0.715 times | Thu 28 March 2024 | 1334.30 (-3.1%) | 1387.05 | 1245.00 - 1417.00 | 0.3444 times | Thu 29 February 2024 | 1376.95 (9.27%) | 1275.00 | 1233.70 - 1524.85 | 0.7383 times | Wed 31 January 2024 | 1260.15 (-2.51%) | 1300.00 | 1229.50 - 1344.90 | 0.2836 times | Fri 29 December 2023 | 1292.55 (-3.59%) | 1343.00 | 1261.00 - 1488.90 | 0.6874 times | Thu 30 November 2023 | 1340.65 (21.73%) | 1101.35 | 1062.50 - 1392.00 | 0.9558 times | Tue 31 October 2023 | 1101.35 (-7.46%) | 1195.50 | 1028.15 - 1277.85 | 0.7137 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1459.25 |
| 12 day DMA | 1486.08 |
| 20 day DMA | 1495.89 |
| 35 day DMA | 1522.57 |
| 50 day DMA | 1479.99 |
| 100 day DMA | 1410.55 |
| 150 day DMA | 1378.33 |
| 200 day DMA | 1363.82 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.31 | 1453.19 | 1464.13 |
| 12 day EMA | 1481.19 | 1477.49 | 1485.89 |
| 20 day EMA | 1490.44 | 1489.27 | 1495.37 |
| 35 day EMA | 1475.91 | 1474.4 | 1476.94 |
| 50 day EMA | 1464.17 | 1462.65 | 1463.93 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.25 | 1451.69 | 1460.76 |
| 12 day SMA | 1486.08 | 1488.21 | 1499.7 |
| 20 day SMA | 1495.89 | 1499.53 | 1507.25 |
| 35 day SMA | 1522.57 | 1518.46 | 1517.03 |
| 50 day SMA | 1479.99 | 1476 | 1473.62 |
| 100 day SMA | 1410.55 | 1409.94 | 1409.35 |
| 150 day SMA | 1378.33 | 1376.82 | 1375.66 |
| 200 day SMA | 1363.82 | 1361.85 | 1360.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.