Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1845.4 and 1932.9
| Daily Target 1 | 1828.27 |
| Daily Target 2 | 1862.53 |
| Daily Target 3 | 1915.7666666667 |
| Daily Target 4 | 1950.03 |
| Daily Target 5 | 2003.27 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1896.80 (-1.5%) | 1917.00 | 1881.50 - 1969.00 | 0.1744 times | Thu 13 August 2026 | 1925.60 (-1.1%) | 1958.00 | 1915.40 - 2020.90 | 0.303 times | Wed 12 August 2026 | 1947.00 (-1.82%) | 1961.00 | 1928.10 - 1999.00 | 0.2025 times | Tue 11 August 2026 | 1983.00 (-0.18%) | 2068.00 | 1960.00 - 2089.00 | 1.4841 times | Mon 10 August 2026 | 1986.50 (15.68%) | 1888.00 | 1836.00 - 2060.60 | 7.537 times | Fri 07 August 2026 | 1717.20 (1.1%) | 1693.00 | 1672.70 - 1725.00 | 0.0708 times | Thu 06 August 2026 | 1698.60 (-1.39%) | 1730.00 | 1680.70 - 1757.80 | 0.0653 times | Wed 05 August 2026 | 1722.60 (2.09%) | 1710.00 | 1686.00 - 1729.90 | 0.0681 times | Tue 04 August 2026 | 1687.30 (-0.81%) | 1701.10 | 1676.50 - 1709.00 | 0.0296 times | Mon 03 August 2026 | 1701.10 (1.69%) | 1669.90 | 1636.10 - 1729.20 | 0.0651 times | Fri 31 July 2026 | 1672.90 (-1.05%) | 1688.00 | 1661.10 - 1696.30 | 0.0479 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1866.4 and 2119.4
| Weekly Target 1 | 1687.6 |
| Weekly Target 2 | 1792.2 |
| Weekly Target 3 | 1940.6 |
| Weekly Target 4 | 2045.2 |
| Weekly Target 5 | 2193.6 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1896.80 (10.46%) | 1888.00 | 1836.00 - 2089.00 | 2.4903 times | Fri 07 August 2026 | 1717.20 (2.65%) | 1669.90 | 1636.10 - 1757.80 | 0.0767 times | Fri 31 July 2026 | 1672.90 (-5.28%) | 1797.90 | 1661.10 - 1800.00 | 0.0615 times | Fri 24 July 2026 | 1766.10 (-1.77%) | 1795.00 | 1750.40 - 1876.90 | 0.0995 times | Fri 17 July 2026 | 1798.00 (-1.21%) | 1833.90 | 1777.80 - 1937.90 | 0.2816 times | Fri 10 July 2026 | 1820.00 (0.52%) | 1818.00 | 1717.10 - 1836.00 | 0.1954 times | Fri 03 July 2026 | 1810.60 (0.81%) | 1792.10 | 1776.00 - 1930.00 | 2.3442 times | Thu 25 June 2026 | 1796.10 (9.48%) | 1640.60 | 1598.20 - 1854.00 | 4.2789 times | Fri 19 June 2026 | 1640.60 (2.27%) | 1604.20 | 1592.50 - 1659.00 | 0.1019 times | Fri 12 June 2026 | 1604.20 (-0.29%) | 1582.00 | 1563.90 - 1639.00 | 0.07 times | Fri 05 June 2026 | 1608.90 (3.47%) | 1578.40 | 1555.20 - 1664.80 | 0.1332 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1766.45 and 2219.35
| Monthly Target 1 | 1421.07 |
| Monthly Target 2 | 1658.93 |
| Monthly Target 3 | 1873.9666666667 |
| Monthly Target 4 | 2111.83 |
| Monthly Target 5 | 2326.87 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1896.80 (13.38%) | 1669.90 | 1636.10 - 2089.00 | 1.8975 times | Fri 31 July 2026 | 1672.90 (-8.86%) | 1824.60 | 1661.10 - 1937.90 | 0.6374 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 4.9553 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.5863 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.3102 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.3394 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.6056 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.185 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.1637 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.3197 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.2369 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1947.78 |
| 12 day DMA | 1802.43 |
| 20 day DMA | 1798.62 |
| 35 day DMA | 1807.58 |
| 50 day DMA | 1751.84 |
| 100 day DMA | 1631.73 |
| 150 day DMA | 1554.02 |
| 200 day DMA | 1527.53 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.43 | 1902.24 | 1890.56 |
| 12 day EMA | 1848.08 | 1839.22 | 1823.52 |
| 20 day EMA | 1820.08 | 1812.01 | 1800.06 |
| 35 day EMA | 1777.98 | 1770.98 | 1761.88 |
| 50 day EMA | 1758.16 | 1752.5 | 1745.44 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.78 | 1911.86 | 1866.46 |
| 12 day SMA | 1802.43 | 1787.9 | 1773.13 |
| 20 day SMA | 1798.62 | 1793.68 | 1789.61 |
| 35 day SMA | 1807.58 | 1804.7 | 1795.76 |
| 50 day SMA | 1751.84 | 1746.03 | 1740.17 |
| 100 day SMA | 1631.73 | 1627.28 | 1622.32 |
| 150 day SMA | 1554.02 | 1550.53 | 1547.05 |
| 200 day SMA | 1527.53 | 1525.29 | 1522.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.