PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1289.7 and 1314.3

Daily Target 11285.1
Daily Target 21294.3
Daily Target 31309.7
Daily Target 41318.9
Daily Target 51334.3

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Fri 14 June 2024 1303.50 (-0.45%) 1311.35 1300.50 - 1325.10 0.5741 times
Thu 13 June 2024 1309.45 (-1.31%) 1340.05 1299.10 - 1351.50 0.7614 times
Wed 12 June 2024 1326.80 (1.94%) 1314.50 1301.60 - 1358.00 2.1553 times
Tue 11 June 2024 1301.50 (0.3%) 1299.00 1297.00 - 1313.40 0.3918 times
Mon 10 June 2024 1297.65 (-0.26%) 1319.95 1277.95 - 1327.20 0.8333 times
Fri 07 June 2024 1301.00 (0.02%) 1319.00 1290.00 - 1319.00 1.1774 times
Thu 06 June 2024 1300.80 (1.7%) 1299.95 1284.00 - 1314.20 0.6582 times
Wed 05 June 2024 1279.00 (3.95%) 1201.60 1201.60 - 1325.50 1.2913 times
Tue 04 June 2024 1230.40 (-4.99%) 1297.00 1185.00 - 1305.00 1.4618 times
Mon 03 June 2024 1295.05 (-1.33%) 1335.00 1283.55 - 1335.00 0.6954 times
Fri 31 May 2024 1312.50 (4.87%) 1293.00 1259.25 - 1331.00 3.4652 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1250.7 and 1330.75

Weekly Target 11233.1
Weekly Target 21268.3
Weekly Target 31313.15
Weekly Target 41348.35
Weekly Target 51393.2

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Fri 14 June 2024 1303.50 (0.19%) 1319.95 1277.95 - 1358.00 1.26 times
Fri 07 June 2024 1301.00 (-0.88%) 1335.00 1185.00 - 1335.00 1.4118 times
Fri 31 May 2024 1312.50 (-5.05%) 1384.95 1243.30 - 1395.00 1.9592 times
Fri 24 May 2024 1382.30 (1.77%) 1375.00 1335.00 - 1480.10 1.6082 times
Sat 18 May 2024 1358.25 (4.37%) 1294.00 1280.00 - 1368.00 0.4902 times
Fri 10 May 2024 1301.40 (-2.01%) 1335.00 1280.80 - 1341.70 0.517 times
Fri 03 May 2024 1328.15 (-4.25%) 1400.00 1311.35 - 1405.00 0.4423 times
Fri 26 April 2024 1387.15 (2.94%) 1370.00 1355.20 - 1461.25 0.8151 times
Fri 19 April 2024 1347.50 (-3.65%) 1355.00 1330.15 - 1406.95 0.6158 times
Fri 12 April 2024 1398.60 (-5.76%) 1495.05 1380.00 - 1510.00 0.8802 times
Fri 05 April 2024 1484.10 (11.23%) 1334.35 1334.35 - 1570.00 4.7576 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1157.75 and 1330.75

Monthly Target 11109.17
Monthly Target 21206.33
Monthly Target 31282.1666666667
Monthly Target 41379.33
Monthly Target 51455.17

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Fri 14 June 2024 1303.50 (-0.69%) 1335.00 1185.00 - 1358.00 0.46 times
Fri 31 May 2024 1312.50 (-3.23%) 1364.95 1243.30 - 1480.10 0.822 times
Tue 30 April 2024 1356.30 (1.65%) 1334.35 1330.15 - 1570.00 1.2586 times
Thu 28 March 2024 1334.30 (-3.1%) 1387.05 1245.00 - 1417.00 0.6063 times
Thu 29 February 2024 1376.95 (9.27%) 1275.00 1233.70 - 1524.85 1.2997 times
Wed 31 January 2024 1260.15 (-2.51%) 1300.00 1229.50 - 1344.90 0.4993 times
Fri 29 December 2023 1292.55 (-3.59%) 1343.00 1261.00 - 1488.90 1.2101 times
Thu 30 November 2023 1340.65 (21.73%) 1101.35 1062.50 - 1392.00 1.6826 times
Tue 31 October 2023 1101.35 (-7.46%) 1195.50 1028.15 - 1277.85 1.2564 times
Fri 29 September 2023 1190.15 (0.29%) 1186.65 1056.40 - 1220.00 0.9051 times
Thu 31 August 2023 1186.65 (-14.12%) 1388.00 1144.40 - 1568.95 1.7753 times

 monthly chart PixTransmissions

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1307.78
12 day DMA 1292.43
20 day DMA 1315.09
35 day DMA 1319.56
50 day DMA 1345.08
100 day DMA 1326.69
150 day DMA 1322.6
200 day DMA 1282.41

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.911307.111305.94
12 day EMA1304.041304.141303.18
20 day EMA1309.311309.921309.97
35 day EMA1325.261326.541327.55
50 day EMA1340.961342.491343.84

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.781307.281305.55
12 day SMA1292.431289.881287.43
20 day SMA1315.091316.41317.46
35 day SMA1319.561322.961325.2
50 day SMA1345.081346.671347.45
100 day SMA1326.691326.21325.79
150 day SMA1322.61321.251319.94
200 day SMA1282.411281.71281.07
Back to top | Use Dark Theme