Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1374.5 and 1397.9
| Daily Target 1 | 1355.73 |
| Daily Target 2 | 1369.87 |
| Daily Target 3 | 1379.1333333333 |
| Daily Target 4 | 1393.27 |
| Daily Target 5 | 1402.53 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1384.00 (0.76%) | 1365.00 | 1365.00 - 1388.40 | 0.1335 times |
| Tue 19 August 2025 | 1373.60 (0.54%) | 1379.00 | 1349.10 - 1389.60 | 0.2249 times |
| Mon 18 August 2025 | 1366.20 (0.86%) | 1368.00 | 1350.00 - 1378.20 | 0.3848 times |
| Thu 14 August 2025 | 1354.50 (0.92%) | 1354.00 | 1327.40 - 1369.00 | 0.4382 times |
| Wed 13 August 2025 | 1342.10 (6.04%) | 1270.00 | 1270.00 - 1353.00 | 1.1876 times |
| Tue 12 August 2025 | 1265.70 (-9.31%) | 1362.30 | 1220.10 - 1385.00 | 5.1103 times |
| Mon 11 August 2025 | 1395.60 (-8.19%) | 1490.90 | 1390.00 - 1533.90 | 1.5136 times |
| Fri 08 August 2025 | 1520.10 (-0.05%) | 1538.00 | 1512.20 - 1538.00 | 0.2519 times |
| Thu 07 August 2025 | 1520.90 (0.1%) | 1518.00 | 1504.00 - 1525.70 | 0.3767 times |
| Wed 06 August 2025 | 1519.40 (-0.34%) | 1524.60 | 1500.60 - 1524.70 | 0.3785 times |
| Tue 05 August 2025 | 1524.60 (0.2%) | 1536.00 | 1512.60 - 1549.00 | 0.4406 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1366.55 and 1407.05
| Weekly Target 1 | 1333.73 |
| Weekly Target 2 | 1358.87 |
| Weekly Target 3 | 1374.2333333333 |
| Weekly Target 4 | 1399.37 |
| Weekly Target 5 | 1414.73 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1384.00 (2.18%) | 1368.00 | 1349.10 - 1389.60 | 0.2947 times |
| Thu 14 August 2025 | 1354.50 (-10.89%) | 1490.90 | 1220.10 - 1533.90 | 3.2714 times |
| Fri 08 August 2025 | 1520.10 (0.61%) | 1510.90 | 1481.40 - 1549.00 | 0.7049 times |
| Fri 01 August 2025 | 1510.90 (0.21%) | 1519.00 | 1451.40 - 1535.80 | 0.5644 times |
| Fri 25 July 2025 | 1507.70 (-1.71%) | 1533.90 | 1502.90 - 1615.00 | 0.9511 times |
| Fri 18 July 2025 | 1533.90 (-0.57%) | 1542.70 | 1519.30 - 1578.20 | 0.7778 times |
| Fri 11 July 2025 | 1542.70 (-3.83%) | 1620.00 | 1533.00 - 1620.20 | 0.7026 times |
| Fri 04 July 2025 | 1604.20 (0.48%) | 1600.00 | 1567.60 - 1642.10 | 0.8566 times |
| Fri 27 June 2025 | 1596.60 (1.13%) | 1578.60 | 1525.70 - 1618.00 | 1.1995 times |
| Fri 20 June 2025 | 1578.70 (0.97%) | 1569.90 | 1529.70 - 1600.00 | 0.677 times |
| Fri 13 June 2025 | 1563.60 (-2.31%) | 1601.00 | 1550.00 - 1638.00 | 0.8968 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1137.6 and 1466.5
| Monthly Target 1 | 1055.47 |
| Monthly Target 2 | 1219.73 |
| Monthly Target 3 | 1384.3666666667 |
| Monthly Target 4 | 1548.63 |
| Monthly Target 5 | 1713.27 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1384.00 (-7.68%) | 1500.10 | 1220.10 - 1549.00 | 0.5662 times |
| Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 0.4531 times |
| Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 0.6327 times |
| Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 0.6848 times |
| Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 0.373 times |
| Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 0.533 times |
| Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 0.543 times |
| Fri 31 January 2025 | 2114.10 (-15.71%) | 2510.00 | 1840.00 - 2571.95 | 0.4785 times |
| Tue 31 December 2024 | 2508.00 (-1.47%) | 2577.70 | 2340.20 - 2799.95 | 1.0291 times |
| Fri 29 November 2024 | 2545.45 (59.13%) | 1600.05 | 1582.05 - 2690.00 | 4.7065 times |
| Thu 31 October 2024 | 1599.65 (-0.99%) | 1622.80 | 1375.60 - 1650.00 | 1.2213 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1364.08 |
| 12 day DMA | 1424.02 |
| 20 day DMA | 1458.27 |
| 35 day DMA | 1502.77 |
| 50 day DMA | 1522.42 |
| 100 day DMA | 1551.32 |
| 150 day DMA | 1632.06 |
| 200 day DMA | 1799.79 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.42 | 1372.63 | 1372.15 |
| 12 day EMA | 1409.79 | 1414.48 | 1421.91 |
| 20 day EMA | 1442.05 | 1448.16 | 1456.01 |
| 35 day EMA | 1479.93 | 1485.58 | 1492.17 |
| 50 day EMA | 1513.19 | 1518.46 | 1524.37 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.08 | 1340.42 | 1344.82 |
| 12 day SMA | 1424.02 | 1434.59 | 1445.05 |
| 20 day SMA | 1458.27 | 1467.89 | 1477.09 |
| 35 day SMA | 1502.77 | 1508.78 | 1515.34 |
| 50 day SMA | 1522.42 | 1526.59 | 1531.17 |
| 100 day SMA | 1551.32 | 1554.07 | 1557.7 |
| 150 day SMA | 1632.06 | 1637.87 | 1644.72 |
| 200 day SMA | 1799.79 | 1799.96 | 1800.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.