PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong Daily Stock price targets for PeriaKaramalai PKTEA are 456 and 528

Daily Target 1396
Daily Target 2444
Daily Target 3468
Daily Target 4516
Daily Target 5540

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Thu 27 June 2024 492.00 (9.99%) 465.00 420.00 - 492.00 1.0188 times
Wed 26 June 2024 447.30 (-8.36%) 480.00 439.30 - 480.00 1.3744 times
Tue 25 June 2024 488.10 (-1.6%) 506.00 480.00 - 525.00 3.1731 times
Mon 24 June 2024 496.05 (19.99%) 479.40 464.00 - 496.05 2.0542 times
Fri 21 June 2024 413.40 (20%) 348.50 340.05 - 413.40 1.4989 times
Thu 20 June 2024 344.50 (2.96%) 334.80 326.65 - 355.00 0.3892 times
Wed 19 June 2024 334.60 (1.49%) 334.70 325.00 - 336.00 0.1335 times
Tue 18 June 2024 329.70 (0.3%) 332.55 324.05 - 340.00 0.051 times
Fri 14 June 2024 328.70 (1.58%) 323.15 322.10 - 345.00 0.1706 times
Thu 13 June 2024 323.60 (1.71%) 318.20 308.90 - 336.60 0.1363 times
Wed 12 June 2024 318.15 (-0.45%) 314.70 306.60 - 326.00 0.0797 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 456 and 561

Weekly Target 1374
Weekly Target 2433
Weekly Target 3479
Weekly Target 4538
Weekly Target 5584

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Thu 27 June 2024 492.00 (19.01%) 479.40 420.00 - 525.00 5.9649 times
Fri 21 June 2024 413.40 (25.77%) 332.55 324.05 - 413.40 1.6223 times
Fri 14 June 2024 328.70 (6.27%) 308.40 301.10 - 345.00 0.3485 times
Fri 07 June 2024 309.30 (1.41%) 311.60 280.25 - 336.00 0.293 times
Fri 31 May 2024 305.00 (-3.24%) 318.80 303.00 - 320.90 0.1434 times
Fri 24 May 2024 315.20 (-3.53%) 327.00 311.10 - 327.00 0.1085 times
Sat 18 May 2024 326.75 (-0.38%) 326.20 300.65 - 338.90 0.5817 times
Fri 10 May 2024 328.00 (4.06%) 315.10 308.55 - 355.50 0.5869 times
Fri 03 May 2024 315.20 (-0.47%) 317.80 303.00 - 335.35 0.2407 times
Fri 26 April 2024 316.70 (-2.72%) 341.80 311.70 - 341.80 0.1102 times
Fri 19 April 2024 325.55 (4.34%) 312.10 280.40 - 328.80 0.1314 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 386.13 and 630.88

Monthly Target 1187.67
Monthly Target 2339.83
Monthly Target 3432.41666666667
Monthly Target 4584.58
Monthly Target 5677.17

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Thu 27 June 2024 492.00 (61.31%) 311.60 280.25 - 525.00 2.6002 times
Fri 31 May 2024 305.00 (-4.91%) 335.20 300.65 - 355.50 0.4747 times
Tue 30 April 2024 320.75 (-1.72%) 333.00 280.40 - 346.80 0.2394 times
Thu 28 March 2024 326.35 (92.42%) 387.00 321.00 - 393.85 0.3238 times
Fri 19 October 2018 169.60 (-20.95%) 170.00 166.50 - 172.95 0.0093 times
Fri 08 June 2018 214.55 (-7.62%) 220.65 199.60 - 234.70 0.2458 times
Thu 31 May 2018 232.25 (-26%) 320.00 215.00 - 320.00 1.1019 times
Mon 30 April 2018 313.85 (5.83%) 296.55 285.00 - 339.00 1.2367 times
Wed 28 March 2018 296.55 (-10.2%) 320.40 271.45 - 399.00 1.7743 times
Wed 28 February 2018 330.25 (-41.16%) 562.00 327.75 - 576.90 1.9938 times
Wed 31 January 2018 561.30 (40.99%) 408.00 355.10 - 680.00 37.4053 times

 monthly chart PeriaKaramalai

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 467.37
12 day DMA 386.31
20 day DMA 353.42
35 day DMA 337.54
50 day DMA 331.9
100 day DMA 308.75
150 day DMA 316.27
200 day DMA 345.43

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA455.79437.69432.88
12 day EMA407.02391.57381.44
20 day EMA378.8366.89358.43
35 day EMA355.55347.52341.65
50 day EMA344.24338.21333.76

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA467.37437.87415.33
12 day SMA386.31371.62360.12
20 day SMA353.42344.34337.54
35 day SMA337.54333.2329.41
50 day SMA331.9328.27325.56
100 day SMA308.75306.86305.42
150 day SMA316.27315.92316.03
200 day SMA345.43344.41343.61
Back to top | Use Dark Theme