PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong Daily Stock price targets for PeriaKaramalai PKTEA are 779.83 and 807.73

Daily Target 1773.93
Daily Target 2785.72
Daily Target 3801.83333333333
Daily Target 4813.62
Daily Target 5829.73

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Mon 16 June 2025 797.50 (-1.89%) 802.00 790.05 - 817.95 0.0681 times
Fri 13 June 2025 812.85 (-2.62%) 819.60 802.80 - 837.95 0.1317 times
Thu 12 June 2025 834.70 (-1.51%) 865.00 830.00 - 865.00 0.0803 times
Wed 11 June 2025 847.50 (-0.98%) 855.00 842.00 - 892.50 0.2532 times
Tue 10 June 2025 855.90 (-6.01%) 890.60 850.05 - 903.90 0.3133 times
Mon 09 June 2025 910.60 (-4.79%) 946.45 903.00 - 946.45 0.3502 times
Fri 06 June 2025 956.40 (8.37%) 920.00 920.00 - 1013.90 6.3319 times
Thu 05 June 2025 882.50 (19.99%) 777.00 754.00 - 882.50 2.2695 times
Wed 04 June 2025 735.45 (-2.97%) 754.70 730.95 - 755.50 0.0767 times
Tue 03 June 2025 757.95 (2.05%) 753.85 732.05 - 793.90 0.1252 times
Mon 02 June 2025 742.70 (-0.74%) 740.00 735.00 - 778.25 0.0412 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 779.83 and 807.73

Weekly Target 1773.93
Weekly Target 2785.72
Weekly Target 3801.83333333333
Weekly Target 4813.62
Weekly Target 5829.73

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Mon 16 June 2025 797.50 (-1.89%) 802.00 790.05 - 817.95 0.0339 times
Fri 13 June 2025 812.85 (-15.01%) 946.45 802.80 - 946.45 0.5621 times
Fri 06 June 2025 956.40 (27.82%) 740.00 730.95 - 1013.90 4.4048 times
Fri 30 May 2025 748.25 (-6.61%) 839.35 694.20 - 839.40 0.971 times
Fri 23 May 2025 801.20 (1.99%) 865.00 746.00 - 935.00 2.6111 times
Fri 16 May 2025 785.60 (20.96%) 670.40 565.00 - 785.60 0.8831 times
Fri 09 May 2025 649.45 (-5.43%) 686.00 628.00 - 728.40 0.1653 times
Fri 02 May 2025 686.75 (-2.03%) 710.40 680.00 - 762.00 0.0404 times
Fri 25 April 2025 701.00 (-8.82%) 735.20 697.10 - 790.00 0.1056 times
Thu 17 April 2025 768.85 (11.22%) 682.40 655.00 - 810.60 0.2226 times
Fri 11 April 2025 691.30 (-0.97%) 690.00 640.40 - 708.00 0.038 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 764.23 and 1047.18

Monthly Target 1564.5
Monthly Target 2681
Monthly Target 3847.45
Monthly Target 4963.95
Monthly Target 51130.4

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 1.8382 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 1.7076 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.3019 times
Fri 28 March 2025 737.95 (3.09%) 707.00 646.10 - 780.00 0.1443 times
Fri 13 December 2024 715.85 (32.19%) 535.55 532.05 - 749.00 1.7649 times
Fri 29 November 2024 541.55 (4.65%) 524.95 491.20 - 596.20 0.8974 times
Thu 31 October 2024 517.50 (2.69%) 510.00 395.05 - 594.90 1.8857 times
Mon 30 September 2024 503.95 (2.43%) 412.35 412.35 - 503.95 0.0959 times
Thu 27 June 2024 492.00 (61.31%) 311.60 280.25 - 525.00 1.1537 times
Fri 31 May 2024 305.00 (-4.91%) 335.20 300.65 - 355.50 0.2106 times
Tue 30 April 2024 320.75 (-1.72%) 333.00 280.40 - 346.80 0.1062 times

 monthly chart PeriaKaramalai

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 829.69
12 day DMA 823.53
20 day DMA 814.53
35 day DMA 768.27
50 day DMA 751.9
100 day DMA 663.71
150 day DMA 569.97
200 day DMA 501.8

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA824.73838.34851.09
12 day EMA823.95828.76831.65
20 day EMA809.28810.52810.27
35 day EMA786.13785.46783.85
50 day EMA758.29756.69754.4

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA829.69852.31881.02
12 day SMA823.53821.5820.52
20 day SMA814.53819.39818.03
35 day SMA768.27765.51763.43
50 day SMA751.9752.19750.69
100 day SMA663.71660.52657.2
150 day SMA569.97566.86563.54
200 day SMA501.8498.96496.11
Back to top | Use Dark Theme