Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 775 and 863.35
| Daily Target 1 | 757.42 |
| Daily Target 2 | 792.58 |
| Daily Target 3 | 845.76666666667 |
| Daily Target 4 | 880.93 |
| Daily Target 5 | 934.12 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 827.75 (0.93%) | 880.00 | 810.60 - 898.95 | 0.2591 times | Fri 15 May 2026 | 820.10 (-3.3%) | 848.05 | 809.00 - 848.05 | 0.2472 times | Thu 14 May 2026 | 848.05 (-1.39%) | 864.30 | 840.00 - 887.95 | 0.1124 times | Tue 12 May 2026 | 860.00 (-0.46%) | 910.00 | 837.05 - 910.00 | 0.0754 times | Mon 11 May 2026 | 863.95 (0.33%) | 861.00 | 819.00 - 865.00 | 0.4548 times | Fri 08 May 2026 | 861.10 (-2.05%) | 880.00 | 857.00 - 884.90 | 0.1996 times | Thu 07 May 2026 | 879.10 (-2.33%) | 900.10 | 878.00 - 900.10 | 0.981 times | Wed 06 May 2026 | 900.10 (-2.55%) | 945.00 | 895.00 - 945.00 | 0.9876 times | Tue 05 May 2026 | 923.70 (6.29%) | 945.00 | 878.50 - 950.00 | 5.1891 times | Mon 04 May 2026 | 869.00 (10%) | 814.95 | 805.00 - 869.00 | 1.4939 times | Thu 30 April 2026 | 790.00 (-2.35%) | 807.00 | 770.00 - 807.00 | 0.082 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 775 and 863.35
| Weekly Target 1 | 757.42 |
| Weekly Target 2 | 792.58 |
| Weekly Target 3 | 845.76666666667 |
| Weekly Target 4 | 880.93 |
| Weekly Target 5 | 934.12 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 827.75 (0.93%) | 880.00 | 810.60 - 898.95 | 0.1482 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.509 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 5.0631 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.3123 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.2586 times | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.1467 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.2677 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.1482 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.5589 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 2.5872 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 0.9136 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 816.38 and 961.38
| Monthly Target 1 | 715.92 |
| Monthly Target 2 | 771.83 |
| Monthly Target 3 | 860.91666666667 |
| Monthly Target 4 | 916.83 |
| Monthly Target 5 | 1005.92 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 827.75 (4.78%) | 814.95 | 805.00 - 950.00 | 0.2176 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0431 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1875 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5029 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2101 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1677 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5324 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.2814 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5801 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2772 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 3.3916 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 843.97 |
| 12 day DMA | 854.32 |
| 20 day DMA | 820.16 |
| 35 day DMA | 813.67 |
| 50 day DMA | 805.17 |
| 100 day DMA | 781.66 |
| 150 day DMA | 774.68 |
| 200 day DMA | 735.22 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.9 | 845.98 | 858.92 |
| 12 day EMA | 840.21 | 842.47 | 846.54 |
| 20 day EMA | 830.93 | 831.26 | 832.43 |
| 35 day EMA | 818.83 | 818.3 | 818.19 |
| 50 day EMA | 806.94 | 806.09 | 805.52 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.97 | 850.64 | 862.44 |
| 12 day SMA | 854.32 | 851.29 | 846.6 |
| 20 day SMA | 820.16 | 817.25 | 814.84 |
| 35 day SMA | 813.67 | 813.16 | 812.44 |
| 50 day SMA | 805.17 | 804.41 | 803.48 |
| 100 day SMA | 781.66 | 780.63 | 779.78 |
| 150 day SMA | 774.68 | 773.93 | 773.07 |
| 200 day SMA | 735.22 | 733.47 | 731.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.