Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 1035 and 1131.6
| Daily Target 1 | 1015.27 |
| Daily Target 2 | 1054.73 |
| Daily Target 3 | 1111.8666666667 |
| Daily Target 4 | 1151.33 |
| Daily Target 5 | 1208.47 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1094.20 (-3.71%) | 1169.00 | 1072.40 - 1169.00 | 0.6688 times | Wed 09 September 2026 | 1136.30 (16.81%) | 976.85 | 880.00 - 1160.00 | 3.8963 times | Tue 08 September 2026 | 972.75 (1%) | 999.00 | 963.15 - 1115.00 | 4.0609 times | Mon 07 September 2026 | 963.15 (20%) | 808.00 | 808.00 - 963.15 | 0.8869 times | Fri 04 September 2026 | 802.65 (6.77%) | 777.70 | 740.05 - 810.00 | 0.4118 times | Thu 03 September 2026 | 751.75 (3.17%) | 735.55 | 735.00 - 770.00 | 0.0314 times | Wed 02 September 2026 | 728.65 (-1.47%) | 719.20 | 700.00 - 745.00 | 0.0116 times | Tue 01 September 2026 | 739.50 (-0.87%) | 758.00 | 735.00 - 765.00 | 0.0043 times | Mon 31 August 2026 | 746.00 (0.17%) | 744.75 | 744.75 - 765.00 | 0.0221 times | Fri 28 August 2026 | 744.75 (-0.94%) | 752.00 | 731.05 - 796.95 | 0.0059 times | Thu 27 August 2026 | 751.85 (-4.22%) | 785.00 | 737.00 - 785.00 | 0.0053 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 951.1 and 1312.1
| Weekly Target 1 | 662.73 |
| Weekly Target 2 | 878.47 |
| Weekly Target 3 | 1023.7333333333 |
| Weekly Target 4 | 1239.47 |
| Weekly Target 5 | 1384.73 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1094.20 (36.32%) | 808.00 | 808.00 - 1169.00 | 7.7713 times | Fri 04 September 2026 | 802.65 (7.77%) | 744.75 | 700.00 - 810.00 | 0.3931 times | Fri 28 August 2026 | 744.75 (1.71%) | 733.10 | 730.05 - 819.00 | 0.0648 times | Fri 21 August 2026 | 732.20 (7.68%) | 690.10 | 675.25 - 759.90 | 1.2631 times | Fri 14 August 2026 | 679.95 (-1.71%) | 710.00 | 650.00 - 710.00 | 0.0418 times | Fri 07 August 2026 | 691.80 (2.28%) | 710.00 | 668.00 - 734.00 | 0.023 times | Fri 31 July 2026 | 676.40 (-0.11%) | 684.90 | 676.40 - 710.00 | 0.0319 times | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 0.1342 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 0.1163 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 0.1604 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.0482 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 897.1 and 1366.1
| Monthly Target 1 | 518.73 |
| Monthly Target 2 | 806.47 |
| Monthly Target 3 | 987.73333333333 |
| Monthly Target 4 | 1275.47 |
| Monthly Target 5 | 1456.73 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1094.20 (46.68%) | 758.00 | 700.00 - 1169.00 | 5.2722 times | Mon 31 August 2026 | 746.00 (10.29%) | 710.00 | 650.00 - 819.00 | 0.9131 times | Fri 31 July 2026 | 676.40 (-11.56%) | 791.60 | 605.00 - 816.00 | 0.3018 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2966 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.6622 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0521 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.2268 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.6083 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2541 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.4126 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 4.2731 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 993.81 |
| 12 day DMA | 851.38 |
| 20 day DMA | 802.53 |
| 35 day DMA | 756.36 |
| 50 day DMA | 752.11 |
| 100 day DMA | 776.08 |
| 150 day DMA | 772.35 |
| 200 day DMA | 776.25 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.36 | 963.94 | 877.77 |
| 12 day EMA | 897.67 | 861.95 | 812.08 |
| 20 day EMA | 842.52 | 816.04 | 782.34 |
| 35 day EMA | 801.38 | 784.14 | 763.41 |
| 50 day EMA | 778.5 | 765.62 | 750.5 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.81 | 925.32 | 843.79 |
| 12 day SMA | 851.38 | 823.78 | 793.28 |
| 20 day SMA | 802.53 | 782.32 | 760.05 |
| 35 day SMA | 756.36 | 746.35 | 734.42 |
| 50 day SMA | 752.11 | 744.75 | 737.32 |
| 100 day SMA | 776.08 | 772.85 | 769.07 |
| 150 day SMA | 772.35 | 769.57 | 766.5 |
| 200 day SMA | 776.25 | 774.6 | 772.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.