PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 779.83 and 807.73
Daily Target 1 | 773.93 |
Daily Target 2 | 785.72 |
Daily Target 3 | 801.83333333333 |
Daily Target 4 | 813.62 |
Daily Target 5 | 829.73 |
Daily price and volume Peria Karamalai
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 797.50 (-1.89%) | 802.00 | 790.05 - 817.95 | 0.0681 times |
Fri 13 June 2025 | 812.85 (-2.62%) | 819.60 | 802.80 - 837.95 | 0.1317 times |
Thu 12 June 2025 | 834.70 (-1.51%) | 865.00 | 830.00 - 865.00 | 0.0803 times |
Wed 11 June 2025 | 847.50 (-0.98%) | 855.00 | 842.00 - 892.50 | 0.2532 times |
Tue 10 June 2025 | 855.90 (-6.01%) | 890.60 | 850.05 - 903.90 | 0.3133 times |
Mon 09 June 2025 | 910.60 (-4.79%) | 946.45 | 903.00 - 946.45 | 0.3502 times |
Fri 06 June 2025 | 956.40 (8.37%) | 920.00 | 920.00 - 1013.90 | 6.3319 times |
Thu 05 June 2025 | 882.50 (19.99%) | 777.00 | 754.00 - 882.50 | 2.2695 times |
Wed 04 June 2025 | 735.45 (-2.97%) | 754.70 | 730.95 - 755.50 | 0.0767 times |
Tue 03 June 2025 | 757.95 (2.05%) | 753.85 | 732.05 - 793.90 | 0.1252 times |
Mon 02 June 2025 | 742.70 (-0.74%) | 740.00 | 735.00 - 778.25 | 0.0412 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 779.83 and 807.73
Weekly Target 1 | 773.93 |
Weekly Target 2 | 785.72 |
Weekly Target 3 | 801.83333333333 |
Weekly Target 4 | 813.62 |
Weekly Target 5 | 829.73 |
Weekly price and volumes for Peria Karamalai
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 797.50 (-1.89%) | 802.00 | 790.05 - 817.95 | 0.0339 times |
Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5621 times |
Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 4.4048 times |
Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.971 times |
Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.6111 times |
Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.8831 times |
Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1653 times |
Fri 02 May 2025 | 686.75 (-2.03%) | 710.40 | 680.00 - 762.00 | 0.0404 times |
Fri 25 April 2025 | 701.00 (-8.82%) | 735.20 | 697.10 - 790.00 | 0.1056 times |
Thu 17 April 2025 | 768.85 (11.22%) | 682.40 | 655.00 - 810.60 | 0.2226 times |
Fri 11 April 2025 | 691.30 (-0.97%) | 690.00 | 640.40 - 708.00 | 0.038 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 764.23 and 1047.18
Monthly Target 1 | 564.5 |
Monthly Target 2 | 681 |
Monthly Target 3 | 847.45 |
Monthly Target 4 | 963.95 |
Monthly Target 5 | 1130.4 |
Monthly price and volumes Peria Karamalai
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.8382 times |
Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.7076 times |
Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3019 times |
Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1443 times |
Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.7649 times |
Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.8974 times |
Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.8857 times |
Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.0959 times |
Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.1537 times |
Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.2106 times |
Tue 30 April 2024 | 320.75 (-1.72%) | 333.00 | 280.40 - 346.80 | 0.1062 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
DMA period | DMA value |
5 day DMA | 829.69 |
12 day DMA | 823.53 |
20 day DMA | 814.53 |
35 day DMA | 768.27 |
50 day DMA | 751.9 |
100 day DMA | 663.71 |
150 day DMA | 569.97 |
200 day DMA | 501.8 |
EMA (exponential moving average) of Peria Karamalai PKTEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 824.73 | 838.34 | 851.09 |
12 day EMA | 823.95 | 828.76 | 831.65 |
20 day EMA | 809.28 | 810.52 | 810.27 |
35 day EMA | 786.13 | 785.46 | 783.85 |
50 day EMA | 758.29 | 756.69 | 754.4 |
SMA (simple moving average) of Peria Karamalai PKTEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 829.69 | 852.31 | 881.02 |
12 day SMA | 823.53 | 821.5 | 820.52 |
20 day SMA | 814.53 | 819.39 | 818.03 |
35 day SMA | 768.27 | 765.51 | 763.43 |
50 day SMA | 751.9 | 752.19 | 750.69 |
100 day SMA | 663.71 | 660.52 | 657.2 |
150 day SMA | 569.97 | 566.86 | 563.54 |
200 day SMA | 501.8 | 498.96 | 496.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.