Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 12.2 and 12.2
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.2 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.20 (4.72%) | 12.20 | 12.20 - 12.20 | 1.1111 times | Thu 26 February 2026 | 11.65 (4.95%) | 11.65 | 11.65 - 11.65 | 1.1111 times | Wed 25 February 2026 | 11.10 (4.72%) | 11.10 | 11.10 - 11.10 | 1.1111 times | Tue 24 February 2026 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.5556 times | Mon 23 February 2026 | 11.15 (-4.29%) | 11.15 | 11.15 - 11.15 | 0.5556 times | Fri 20 February 2026 | 11.65 (-4.51%) | 11.65 | 11.65 - 11.65 | 0.5556 times | Thu 19 February 2026 | 12.20 (-4.69%) | 12.25 | 12.20 - 12.25 | 1.1111 times | Wed 18 February 2026 | 12.80 (2.4%) | 12.80 | 12.80 - 12.80 | 0.5556 times | Thu 12 February 2026 | 12.50 (-2.34%) | 12.30 | 12.20 - 12.50 | 2.7778 times | Wed 11 February 2026 | 12.80 (-4.12%) | 12.80 | 12.80 - 12.80 | 0.5556 times | Tue 10 February 2026 | 13.35 (-0.37%) | 13.35 | 13.35 - 13.35 | 0.5556 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 11.4 and 13
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.20 (4.72%) | 11.15 | 10.60 - 12.20 | 1.4286 times | Fri 20 February 2026 | 11.65 (-6.8%) | 12.80 | 11.65 - 12.80 | 0.7143 times | Thu 12 February 2026 | 12.50 (-13.79%) | 13.90 | 12.20 - 13.90 | 1.9643 times | Thu 29 January 2026 | 14.50 (5.07%) | 14.00 | 14.00 - 15.20 | 1.25 times | Fri 23 January 2026 | 13.80 (-6.44%) | 14.05 | 13.80 - 14.50 | 0.7143 times | Fri 09 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.3571 times | Wed 31 December 2025 | 15.00 (-8.81%) | 15.75 | 15.00 - 15.75 | 1.4286 times | Wed 17 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.3571 times | Wed 10 December 2025 | 17.00 (5.92%) | 16.75 | 16.50 - 17.15 | 0.8929 times | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 0.8929 times | Tue 25 November 2025 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 0.7143 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 9.75 and 13.05
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 0.8214 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.4643 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.7143 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.5714 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.25 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.8571 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.3214 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.3571 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.6429 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.4286 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 12.12 |
| 20 day DMA | 13.01 |
| 35 day DMA | 14.23 |
| 50 day DMA | 15.43 |
| 100 day DMA | 17.39 |
| 150 day DMA | 19.42 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.46 | 11.37 |
| 12 day EMA | 12.21 | 12.21 | 12.31 |
| 20 day EMA | 12.92 | 13 | 13.14 |
| 35 day EMA | 14.14 | 14.25 | 14.4 |
| 50 day EMA | 15.33 | 15.46 | 15.62 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.23 | 11.34 |
| 12 day SMA | 12.12 | 12.26 | 12.5 |
| 20 day SMA | 13.01 | 13.15 | 13.35 |
| 35 day SMA | 14.23 | 14.35 | 14.5 |
| 50 day SMA | 15.43 | 15.58 | 15.72 |
| 100 day SMA | 17.39 | 17.43 | 17.49 |
| 150 day SMA | 19.42 | 19.52 | 19.63 |
| 200 day SMA | 21.73 | 21.82 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.