PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 159.92 and 163.51

Daily Target 1159.1
Daily Target 2160.73
Daily Target 3162.69
Daily Target 4164.32
Daily Target 5166.28

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 18 December 2025 162.36 (0.37%) 164.64 161.06 - 164.65 0.608 times
Wed 17 December 2025 161.76 (-1.05%) 163.94 161.14 - 164.40 0.6313 times
Tue 16 December 2025 163.48 (1.6%) 161.01 161.01 - 163.93 0.3737 times
Mon 15 December 2025 160.91 (-1.44%) 164.95 159.10 - 164.95 0.7829 times
Sat 13 December 2025 163.26 (0%) 160.01 160.00 - 164.65 1.2671 times
Fri 12 December 2025 163.26 (1.2%) 160.01 160.00 - 164.65 1.2671 times
Thu 11 December 2025 161.33 (1.03%) 163.00 160.25 - 163.49 0.758 times
Wed 10 December 2025 159.68 (0.18%) 162.39 158.25 - 166.00 1.8566 times
Tue 09 December 2025 159.39 (-0.85%) 161.00 157.10 - 164.36 1.2482 times
Mon 08 December 2025 160.76 (-1.83%) 165.99 158.11 - 168.00 1.2073 times
Fri 05 December 2025 163.76 (-0.56%) 164.01 162.50 - 164.99 0.2934 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.81 and 163.66

Weekly Target 1156.29
Weekly Target 2159.32
Weekly Target 3162.13666666667
Weekly Target 4165.17
Weekly Target 5167.99

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 18 December 2025 162.36 (-0.55%) 164.95 159.10 - 164.95 0.4109 times
Sat 13 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.304 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.7686 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.7252 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.7731 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 0.9136 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.0809 times
Fri 31 October 2025 180.85 (0.98%) 180.40 176.40 - 183.00 0.9048 times
Fri 24 October 2025 179.09 (1.1%) 177.15 175.51 - 182.90 0.7105 times
Fri 17 October 2025 177.15 (-3.52%) 182.00 176.00 - 187.51 2.4085 times
Fri 10 October 2025 183.62 (-2.54%) 188.41 180.00 - 191.76 1.4396 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 152.18 and 167.29

Monthly Target 1148.78
Monthly Target 2155.57
Monthly Target 3163.89
Monthly Target 4170.68
Monthly Target 5179

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 18 December 2025 162.36 (-4.28%) 169.51 157.10 - 172.21 0.255 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3586 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.6126 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.7565 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.5339 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.5167 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.5585 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.3538 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.0137 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.0407 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.4033 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 162.35
12 day DMA 162.05
20 day DMA 163.77
35 day DMA 167.47
50 day DMA 171.26
100 day DMA 180.93
150 day DMA 189.35
200 day DMA 188.92

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.26162.21162.43
12 day EMA162.84162.93163.14
20 day EMA164.31164.52164.81
35 day EMA167.75168.07168.44
50 day EMA171.49171.86172.27

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.35162.53162.45
12 day SMA162.05162.24162.48
20 day SMA163.77164.04164.41
35 day SMA167.47167.99168.49
50 day SMA171.26171.65172.09
100 day SMA180.93181.25181.59
150 day SMA189.35189.57189.78
200 day SMA188.92189.08189.28
Back to top | Use Dark Theme