PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 149.89 and 155.68

Daily Target 1148.33
Daily Target 2151.45
Daily Target 3154.12
Daily Target 4157.24
Daily Target 5159.91

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 13 February 2026 154.57 (-1.45%) 155.55 151.00 - 156.79 2.189 times
Thu 12 February 2026 156.85 (-2.61%) 161.00 156.39 - 161.90 1.0192 times
Wed 11 February 2026 161.05 (3.46%) 156.28 155.10 - 162.30 1.7826 times
Tue 10 February 2026 155.66 (-1.18%) 156.00 153.80 - 160.04 0.9058 times
Mon 09 February 2026 157.52 (0.93%) 159.47 156.04 - 159.47 0.5203 times
Fri 06 February 2026 156.07 (-1.58%) 159.36 154.00 - 159.36 1.1922 times
Thu 05 February 2026 158.57 (1.88%) 154.00 154.00 - 159.70 0.5633 times
Wed 04 February 2026 155.65 (2.13%) 155.00 149.78 - 158.95 0.6656 times
Tue 03 February 2026 152.41 (1.76%) 152.25 151.41 - 154.01 0.7551 times
Mon 02 February 2026 149.77 (0.21%) 148.99 147.03 - 150.80 0.4069 times
Sun 01 February 2026 149.45 (-0.17%) 150.00 149.00 - 152.00 0.5491 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 147.14 and 158.44

Weekly Target 1144.66
Weekly Target 2149.61
Weekly Target 3155.95666666667
Weekly Target 4160.91
Weekly Target 5167.26

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.5369 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.9897 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.6041 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 1.0303 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.2144 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.6313 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.8923 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.5468 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.4686 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.0856 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.7678 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.8 and 166.07

Monthly Target 1139.36
Monthly Target 2146.97
Monthly Target 3154.63333333333
Monthly Target 4162.24
Monthly Target 5169.9

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 13 February 2026 154.57 (3.25%) 150.00 147.03 - 162.30 0.333 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6435 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4428 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4599 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7856 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9702 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6847 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.9452 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.9988 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.7362 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.3001 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 157.13
12 day DMA 154.77
20 day DMA 153.37
35 day DMA 157.21
50 day DMA 158.7
100 day DMA 167.94
150 day DMA 176.64
200 day DMA 183.09

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA156.39157.3157.53
12 day EMA155.59155.78155.59
20 day EMA155.63155.74155.62
35 day EMA156.92157.06157.07
50 day EMA159.21159.4159.5

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.13157.43157.77
12 day SMA154.77154.37153.87
20 day SMA153.37153.44153.55
35 day SMA157.21157.46157.66
50 day SMA158.7158.9159.05
100 day SMA167.94168.34168.71
150 day SMA176.64176.98177.36
200 day SMA183.09183.27183.47
Back to top | Use Dark Theme