PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 169.02 and 171.11

Daily Target 1168.65
Daily Target 2169.39
Daily Target 3170.74
Daily Target 4171.48
Daily Target 5172.83

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 10 June 2026 170.13 (-0.51%) 171.32 170.00 - 172.09 0.5853 times
Tue 09 June 2026 171.01 (0.12%) 170.90 170.22 - 172.99 0.4285 times
Mon 08 June 2026 170.80 (-1.23%) 170.00 169.83 - 173.51 1.0936 times
Fri 05 June 2026 172.92 (-0.96%) 174.59 172.01 - 176.60 0.4269 times
Thu 04 June 2026 174.59 (-1.86%) 176.12 173.30 - 176.20 0.343 times
Wed 03 June 2026 177.90 (0.28%) 178.70 174.01 - 180.30 1.0439 times
Tue 02 June 2026 177.41 (3.55%) 170.15 170.11 - 178.89 2.7879 times
Mon 01 June 2026 171.33 (-0.4%) 172.15 170.01 - 175.59 0.999 times
Fri 29 May 2026 172.02 (-3.05%) 177.50 170.01 - 177.50 1.1192 times
Wed 27 May 2026 177.43 (1.12%) 177.90 175.21 - 178.00 1.1728 times
Tue 26 May 2026 175.47 (-0.77%) 179.00 174.10 - 179.60 1.631 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 169.98 and 173.66

Weekly Target 1167.48
Weekly Target 2168.8
Weekly Target 3171.15666666667
Weekly Target 4172.48
Weekly Target 5174.84

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 10 June 2026 170.13 (-1.61%) 170.00 169.83 - 173.51 0.1612 times
Fri 05 June 2026 172.92 (0.52%) 172.15 170.01 - 180.30 0.4285 times
Fri 29 May 2026 172.02 (1.3%) 174.11 170.01 - 179.60 0.6483 times
Fri 22 May 2026 169.81 (4.17%) 165.50 158.81 - 170.49 0.4862 times
Fri 15 May 2026 163.02 (-8.17%) 179.29 159.08 - 179.29 0.8714 times
Fri 08 May 2026 177.52 (6.16%) 170.00 170.00 - 181.00 1.2858 times
Thu 30 April 2026 167.22 (9.56%) 155.99 152.05 - 189.18 5.6525 times
Fri 24 April 2026 152.63 (-0.48%) 150.25 147.50 - 158.05 0.1321 times
Fri 17 April 2026 153.36 (8.39%) 140.79 136.01 - 154.75 0.1582 times
Fri 10 April 2026 141.49 (9.24%) 131.79 128.96 - 144.40 0.1756 times
Thu 02 April 2026 129.52 (2.38%) 126.00 121.01 - 132.73 0.1859 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 164.75 and 175.22

Monthly Target 1162.95
Monthly Target 2166.54
Monthly Target 3173.42
Monthly Target 4177.01
Monthly Target 5183.89

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 10 June 2026 170.13 (-1.1%) 172.15 169.83 - 180.30 0.3619 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 2.02 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 3.7936 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.9742 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.4066 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.4762 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.3277 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3404 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.5814 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.718 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.5067 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 171.89
12 day DMA 173.99
20 day DMA 170.11
35 day DMA 168.83
50 day DMA 159.8
100 day DMA 153.62
150 day DMA 157.97
200 day DMA 165.43

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.68172.46173.19
12 day EMA171.99172.33172.57
20 day EMA170.45170.48170.42
35 day EMA164.4164.06163.65
50 day EMA158.73158.27157.75

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA171.89173.44174.72
12 day SMA173.99173.96173.3
20 day SMA170.11170.02170.09
35 day SMA168.83168.29167.79
50 day SMA159.8159158.16
100 day SMA153.62153.49153.41
150 day SMA157.97158.04158.08
200 day SMA165.43165.52165.63
Back to top | Use Dark Theme