Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 209.85 and 216.39
| Daily Target 1 | 208.4 |
| Daily Target 2 | 211.3 |
| Daily Target 3 | 214.94 |
| Daily Target 4 | 217.84 |
| Daily Target 5 | 221.48 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 214.20 (-0.57%) | 216.97 | 212.04 - 218.58 | 0.6183 times | Fri 14 August 2026 | 215.42 (-1.09%) | 222.00 | 212.71 - 222.00 | 0.4421 times | Thu 13 August 2026 | 217.80 (-1.26%) | 216.51 | 216.51 - 221.45 | 0.2161 times | Wed 12 August 2026 | 220.59 (2.37%) | 216.50 | 215.73 - 221.70 | 1.4096 times | Tue 11 August 2026 | 215.49 (-5.57%) | 220.01 | 214.45 - 224.50 | 3.0213 times | Mon 10 August 2026 | 228.19 (1.53%) | 226.00 | 217.74 - 232.00 | 2.3186 times | Fri 07 August 2026 | 224.75 (-0.61%) | 227.27 | 223.00 - 228.00 | 0.4454 times | Thu 06 August 2026 | 226.14 (-0.58%) | 229.50 | 225.55 - 229.50 | 0.3421 times | Wed 05 August 2026 | 227.46 (0.19%) | 231.00 | 226.40 - 232.03 | 0.5226 times | Tue 04 August 2026 | 227.03 (0.67%) | 228.82 | 225.10 - 231.00 | 0.6639 times | Mon 03 August 2026 | 225.53 (-0.16%) | 227.05 | 225.00 - 231.18 | 0.9136 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 209.85 and 216.39
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 214.94 |
| Weekly Target 4 | 217.84 |
| Weekly Target 5 | 221.48 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 214.20 (-0.57%) | 216.97 | 212.04 - 218.58 | 0.1052 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.2608 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.4915 times | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 1.135 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.489 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.5553 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 4.0764 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.6818 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6567 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.5484 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.6379 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 203.13 and 223.12
| Monthly Target 1 | 199.43 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 219.42333333333 |
| Monthly Target 4 | 226.81 |
| Monthly Target 5 | 239.41 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 214.20 (-5.18%) | 227.05 | 212.04 - 232.03 | 0.3713 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.3404 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.6243 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.1092 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.8593 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.247 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.6833 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.3639 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.1874 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.2141 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.3666 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 216.7 |
| 12 day DMA | 222.37 |
| 20 day DMA | 226.74 |
| 35 day DMA | 227.79 |
| 50 day DMA | 226.64 |
| 100 day DMA | 224.77 |
| 150 day DMA | 224.62 |
| 200 day DMA | 233.79 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.42 | 219.03 | 220.83 |
| 12 day EMA | 221.6 | 222.95 | 224.32 |
| 20 day EMA | 223.92 | 224.94 | 225.94 |
| 35 day EMA | 224.98 | 225.61 | 226.21 |
| 50 day EMA | 224.95 | 225.39 | 225.8 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.7 | 219.5 | 221.36 |
| 12 day SMA | 222.37 | 223.43 | 225.34 |
| 20 day SMA | 226.74 | 227.48 | 228.18 |
| 35 day SMA | 227.79 | 228.01 | 228.17 |
| 50 day SMA | 226.64 | 226.72 | 226.73 |
| 100 day SMA | 224.77 | 224.65 | 224.6 |
| 150 day SMA | 224.62 | 224.8 | 224.97 |
| 200 day SMA | 233.79 | 234.07 | 234.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.