Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 209.39 and 214.39
| Daily Target 1 | 208.42 |
| Daily Target 2 | 210.35 |
| Daily Target 3 | 213.42333333333 |
| Daily Target 4 | 215.35 |
| Daily Target 5 | 218.42 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 212.27 (-2.81%) | 215.40 | 211.50 - 216.50 | 0.4358 times | Fri 05 June 2026 | 218.40 (1.09%) | 215.66 | 215.66 - 230.00 | 3.0672 times | Thu 04 June 2026 | 216.04 (-1.34%) | 217.15 | 214.92 - 222.00 | 0.7433 times | Wed 03 June 2026 | 218.97 (-0.65%) | 223.70 | 216.72 - 223.70 | 0.5886 times | Tue 02 June 2026 | 220.41 (1.25%) | 217.68 | 215.81 - 222.00 | 0.4808 times | Mon 01 June 2026 | 217.68 (-2.03%) | 223.00 | 217.07 - 223.60 | 0.6406 times | Fri 29 May 2026 | 222.19 (-1.1%) | 226.34 | 221.40 - 226.48 | 0.8725 times | Wed 27 May 2026 | 224.67 (-0.34%) | 225.51 | 223.62 - 228.29 | 0.7662 times | Tue 26 May 2026 | 225.43 (-0.95%) | 228.00 | 224.51 - 232.00 | 1.5358 times | Mon 25 May 2026 | 227.59 (2.62%) | 223.50 | 223.50 - 232.00 | 0.8692 times | Fri 22 May 2026 | 221.78 (-0.4%) | 224.00 | 219.17 - 230.19 | 1.08 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 209.39 and 214.39
| Weekly Target 1 | 208.42 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 213.42333333333 |
| Weekly Target 4 | 215.35 |
| Weekly Target 5 | 218.42 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 212.27 (-2.81%) | 215.40 | 211.50 - 216.50 | 0.0797 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 1.0095 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7395 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.7734 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 2.1869 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.6428 times | Thu 30 April 2026 | 239.08 (8.62%) | 216.20 | 216.20 - 246.00 | 1.2927 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.6387 times | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.871 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.7658 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.2087 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 202.64 and 221.14
| Monthly Target 1 | 199.42 |
| Monthly Target 2 | 205.85 |
| Monthly Target 3 | 217.92333333333 |
| Monthly Target 4 | 224.35 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 212.27 (-4.46%) | 223.00 | 211.50 - 230.00 | 0.1331 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.6528 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.5057 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.7339 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.4021 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.8027 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6988 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.7145 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.8043 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.552 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.4182 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 217.22 |
| 12 day DMA | 220.68 |
| 20 day DMA | 227.41 |
| 35 day DMA | 230.58 |
| 50 day DMA | 223.07 |
| 100 day DMA | 223.31 |
| 150 day DMA | 235.77 |
| 200 day DMA | 248.41 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.69 | 218.9 | 219.15 |
| 12 day EMA | 220.88 | 222.44 | 223.18 |
| 20 day EMA | 223.66 | 224.86 | 225.54 |
| 35 day EMA | 222.31 | 222.9 | 223.16 |
| 50 day EMA | 220.98 | 221.34 | 221.46 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.22 | 218.3 | 219.06 |
| 12 day SMA | 220.68 | 221.62 | 222.17 |
| 20 day SMA | 227.41 | 229.8 | 231.74 |
| 35 day SMA | 230.58 | 230.93 | 230.91 |
| 50 day SMA | 223.07 | 222.9 | 222.57 |
| 100 day SMA | 223.31 | 223.61 | 223.84 |
| 150 day SMA | 235.77 | 236.18 | 236.52 |
| 200 day SMA | 248.41 | 248.71 | 248.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.