Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 215.47 and 224.48
| Daily Target 1 | 213.24 |
| Daily Target 2 | 217.69 |
| Daily Target 3 | 222.25 |
| Daily Target 4 | 226.7 |
| Daily Target 5 | 231.26 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 222.14 (-1.72%) | 226.03 | 217.80 - 226.81 | 1.8881 times | Thu 26 February 2026 | 226.03 (1.34%) | 223.04 | 223.04 - 231.90 | 1.0958 times | Wed 25 February 2026 | 223.04 (-1.22%) | 229.70 | 220.53 - 229.70 | 1.4425 times | Tue 24 February 2026 | 225.79 (-0.37%) | 224.11 | 224.11 - 227.39 | 0.6506 times | Mon 23 February 2026 | 226.63 (0.14%) | 226.32 | 225.50 - 230.49 | 1.8461 times | Fri 20 February 2026 | 226.32 (-1.79%) | 232.47 | 225.50 - 232.47 | 0.5607 times | Thu 19 February 2026 | 230.45 (-0.21%) | 231.82 | 228.00 - 233.16 | 0.635 times | Wed 18 February 2026 | 230.94 (-0.32%) | 231.00 | 228.62 - 233.27 | 0.5496 times | Tue 17 February 2026 | 231.68 (-1.09%) | 234.90 | 230.15 - 235.98 | 0.5066 times | Mon 16 February 2026 | 234.24 (-2.97%) | 243.40 | 232.62 - 243.40 | 0.8252 times | Fri 13 February 2026 | 241.41 (4.5%) | 227.55 | 225.66 - 243.80 | 2.6406 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 212.92 and 227.02
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 215.99 |
| Weekly Target 3 | 223.94666666667 |
| Weekly Target 4 | 230.09 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.7729 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3435 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.7949 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 0.8952 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 0.9995 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.6076 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 1.0236 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.4838 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 1.113 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.966 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.8261 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 203.54 and 233.17
| Monthly Target 1 | 197.34 |
| Monthly Target 2 | 209.74 |
| Monthly Target 3 | 226.97 |
| Monthly Target 4 | 239.37 |
| Monthly Target 5 | 256.6 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3361 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.671 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5842 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5973 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6723 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.8051 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3496 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3203 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.928 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7361 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.7237 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 224.73 |
| 12 day DMA | 229.14 |
| 20 day DMA | 230.77 |
| 35 day DMA | 229.36 |
| 50 day DMA | 235.38 |
| 100 day DMA | 252.67 |
| 150 day DMA | 263.81 |
| 200 day DMA | 266.71 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.87 | 226.24 | 226.35 |
| 12 day EMA | 227.68 | 228.69 | 229.17 |
| 20 day EMA | 229.42 | 230.19 | 230.63 |
| 35 day EMA | 233.12 | 233.77 | 234.23 |
| 50 day EMA | 235.65 | 236.2 | 236.61 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.73 | 225.56 | 226.45 |
| 12 day SMA | 229.14 | 230.56 | 231.66 |
| 20 day SMA | 230.77 | 230.84 | 231.3 |
| 35 day SMA | 229.36 | 229.72 | 230.2 |
| 50 day SMA | 235.38 | 235.92 | 236.43 |
| 100 day SMA | 252.67 | 253.27 | 253.92 |
| 150 day SMA | 263.81 | 264.39 | 264.98 |
| 200 day SMA | 266.71 | 266.89 | 267.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.