Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 248.48 and 254.28
| Daily Target 1 | 243.85 |
| Daily Target 2 | 247.3 |
| Daily Target 3 | 249.65 |
| Daily Target 4 | 253.1 |
| Daily Target 5 | 255.45 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.75 (0.76%) | 250.10 | 246.20 - 252.00 | 0.5506 times | Sat 13 December 2025 | 248.85 (0%) | 257.75 | 245.10 - 257.95 | 0.704 times | Fri 12 December 2025 | 248.85 (-3.51%) | 257.75 | 245.10 - 257.95 | 0.704 times | Thu 11 December 2025 | 257.90 (1.86%) | 253.25 | 249.50 - 259.90 | 0.6308 times | Wed 10 December 2025 | 253.20 (-0.49%) | 255.80 | 243.30 - 259.00 | 1.1658 times | Tue 09 December 2025 | 254.45 (6.96%) | 237.90 | 234.60 - 256.75 | 1.9227 times | Mon 08 December 2025 | 237.90 (-5.24%) | 252.00 | 235.10 - 252.95 | 1.5236 times | Fri 05 December 2025 | 251.05 (-2.32%) | 257.00 | 247.55 - 260.15 | 0.972 times | Thu 04 December 2025 | 257.00 (-1.34%) | 258.50 | 255.10 - 262.40 | 0.6573 times | Wed 03 December 2025 | 260.50 (-3.14%) | 266.25 | 259.05 - 277.00 | 1.1691 times | Tue 02 December 2025 | 268.95 (1.19%) | 263.25 | 262.20 - 274.80 | 1.6169 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 248.48 and 254.28
| Weekly Target 1 | 243.85 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 253.1 |
| Weekly Target 5 | 255.45 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.75 (0.76%) | 250.10 | 246.20 - 252.00 | 0.1104 times | Sat 13 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.333 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.9831 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.9589 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.444 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5499 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4563 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.6833 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.4589 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 1.0223 times | Fri 10 October 2025 | 285.40 (-1.77%) | 292.70 | 281.00 - 297.00 | 1.1905 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 221.48 and 263.88
| Monthly Target 1 | 211.72 |
| Monthly Target 2 | 231.23 |
| Monthly Target 3 | 254.11666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 296.52 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.75 (-6.92%) | 272.00 | 234.60 - 277.00 | 0.3042 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5527 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6222 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.5213 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3235 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2218 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8588 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6812 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6697 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2446 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7821 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 251.91 |
| 12 day DMA | 254.6 |
| 20 day DMA | 262.34 |
| 35 day DMA | 265.03 |
| 50 day DMA | 270.57 |
| 100 day DMA | 278.59 |
| 150 day DMA | 277.19 |
| 200 day DMA | 274.1 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.2 | 251.43 | 252.72 |
| 12 day EMA | 255.02 | 255.8 | 257.06 |
| 20 day EMA | 259 | 259.87 | 261.03 |
| 35 day EMA | 265.58 | 266.45 | 267.49 |
| 50 day EMA | 270.98 | 271.81 | 272.75 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.91 | 252.65 | 250.46 |
| 12 day SMA | 254.6 | 256.15 | 258.3 |
| 20 day SMA | 262.34 | 263.08 | 263.79 |
| 35 day SMA | 265.03 | 265.67 | 266.27 |
| 50 day SMA | 270.57 | 271.37 | 272.32 |
| 100 day SMA | 278.59 | 279.24 | 279.92 |
| 150 day SMA | 277.19 | 277.35 | 277.52 |
| 200 day SMA | 274.1 | 274.15 | 274.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.