Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 51.14 and 54.32
| Daily Target 1 | 48.58 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.756666666667 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.94 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.45 (6.54%) | 49.95 | 49.82 - 53.00 | 0.5964 times | Mon 26 October 2026 | 49.23 (-1.56%) | 49.10 | 48.00 - 50.95 | 1.0251 times | Fri 23 October 2026 | 50.01 (-3.79%) | 53.88 | 48.30 - 53.88 | 0.8708 times | Thu 22 October 2026 | 51.98 (-2.09%) | 54.00 | 51.20 - 54.00 | 0.8633 times | Wed 21 October 2026 | 53.09 (-4.2%) | 55.02 | 51.00 - 56.86 | 1.7311 times | Mon 19 October 2026 | 55.42 (-3.38%) | 58.30 | 54.31 - 58.30 | 0.67 times | Fri 16 October 2026 | 57.36 (2.67%) | 55.00 | 55.00 - 58.24 | 0.7744 times | Thu 15 October 2026 | 55.87 (0.88%) | 57.00 | 53.20 - 57.99 | 1.7004 times | Wed 14 October 2026 | 55.38 (-4.67%) | 58.99 | 54.90 - 58.99 | 1.3783 times | Tue 13 October 2026 | 58.09 (0.66%) | 59.35 | 57.05 - 59.69 | 0.3901 times | Mon 12 October 2026 | 57.71 (-1.11%) | 56.90 | 56.90 - 60.19 | 0.7617 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 50.23 and 55.23
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.45 (4.88%) | 49.10 | 48.00 - 53.00 | 0.2126 times | Fri 23 October 2026 | 50.01 (-12.81%) | 58.30 | 48.30 - 58.30 | 0.5421 times | Fri 16 October 2026 | 57.36 (-1.71%) | 56.90 | 53.20 - 60.19 | 0.6561 times | Fri 09 October 2026 | 58.36 (2.17%) | 56.02 | 54.31 - 60.00 | 0.6608 times | Thu 01 October 2026 | 57.12 (-4.7%) | 61.89 | 56.05 - 61.89 | 0.6036 times | Fri 25 September 2026 | 59.94 (-1.83%) | 63.60 | 59.22 - 63.99 | 1.0262 times | Fri 18 September 2026 | 61.06 (-3.03%) | 64.90 | 59.82 - 66.00 | 1.0272 times | Fri 11 September 2026 | 62.97 (2.69%) | 60.90 | 55.61 - 63.50 | 2.2335 times | Fri 04 September 2026 | 61.32 (13.85%) | 54.86 | 53.93 - 64.50 | 2.5015 times | Fri 28 August 2026 | 53.86 (3.42%) | 52.80 | 50.01 - 54.00 | 0.5364 times | Fri 21 August 2026 | 52.08 (-7.63%) | 58.50 | 48.25 - 59.19 | 1.324 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 44.13 and 56.32
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.45 (-11.33%) | 59.90 | 48.00 - 60.19 | 0.559 times | Wed 30 September 2026 | 59.15 (4.6%) | 57.00 | 55.55 - 66.00 | 1.7842 times | Mon 31 August 2026 | 56.55 (-6.61%) | 47.90 | 45.45 - 59.19 | 0.7784 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.0521 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.0498 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.7489 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.5006 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.6841 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.6122 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.2308 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.6169 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 54.58 |
| 20 day DMA | 55.81 |
| 35 day DMA | 58.04 |
| 50 day DMA | 56.96 |
| 100 day DMA | 47.9 |
| 150 day DMA | 45.21 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.61 | 52.8 |
| 12 day EMA | 53.8 | 54.05 | 54.93 |
| 20 day EMA | 55.12 | 55.4 | 56.05 |
| 35 day EMA | 55.71 | 55.9 | 56.29 |
| 50 day EMA | 56.16 | 56.31 | 56.6 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.95 | 53.57 |
| 12 day SMA | 54.58 | 54.91 | 55.66 |
| 20 day SMA | 55.81 | 56.19 | 56.76 |
| 35 day SMA | 58.04 | 58.33 | 58.69 |
| 50 day SMA | 56.96 | 56.99 | 57.03 |
| 100 day SMA | 47.9 | 47.76 | 47.66 |
| 150 day SMA | 45.21 | 45.13 | 45.06 |
| 200 day SMA | 45.32 | 45.33 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.