Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 38.42 and 39.87
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.576666666667 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 41.03 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.28 (-0.38%) | 40.16 | 39.00 - 40.45 | 0.8193 times | Wed 10 December 2025 | 39.43 (-3.43%) | 41.00 | 38.11 - 42.49 | 1.5536 times | Tue 09 December 2025 | 40.83 (3.84%) | 39.96 | 39.07 - 41.49 | 1.365 times | Mon 08 December 2025 | 39.32 (-3.18%) | 41.20 | 39.00 - 41.20 | 0.8493 times | Fri 05 December 2025 | 40.61 (-1.12%) | 41.27 | 40.10 - 41.50 | 0.9525 times | Thu 04 December 2025 | 41.07 (2.62%) | 40.60 | 40.01 - 42.09 | 1.2182 times | Wed 03 December 2025 | 40.02 (-0.3%) | 40.68 | 39.70 - 40.68 | 0.7296 times | Tue 02 December 2025 | 40.14 (-1.28%) | 41.00 | 39.71 - 41.00 | 0.926 times | Mon 01 December 2025 | 40.66 (-0.68%) | 40.94 | 40.51 - 41.79 | 0.7346 times | Fri 28 November 2025 | 40.94 (-0.63%) | 41.00 | 40.50 - 41.81 | 0.8518 times | Thu 27 November 2025 | 41.20 (0.91%) | 42.65 | 41.00 - 42.65 | 0.8315 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 36.51 and 40.89
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.28 (-3.28%) | 41.20 | 38.11 - 42.49 | 0.7184 times | Fri 05 December 2025 | 40.61 (-0.81%) | 40.94 | 39.70 - 42.09 | 0.7143 times | Fri 28 November 2025 | 40.94 (-2.89%) | 42.16 | 40.25 - 44.00 | 1.171 times | Fri 21 November 2025 | 42.16 (-4.64%) | 45.40 | 38.75 - 46.50 | 2.9392 times | Fri 14 November 2025 | 44.21 (-2.23%) | 45.59 | 43.68 - 45.99 | 1.1023 times | Fri 07 November 2025 | 45.22 (-7.66%) | 49.20 | 45.00 - 49.87 | 0.6731 times | Fri 31 October 2025 | 48.97 (-0.04%) | 49.00 | 48.00 - 49.68 | 0.7293 times | Fri 24 October 2025 | 48.99 (-0.79%) | 50.80 | 48.25 - 50.80 | 0.4348 times | Fri 17 October 2025 | 49.38 (-3.78%) | 51.32 | 48.61 - 52.65 | 0.7845 times | Fri 10 October 2025 | 51.32 (-3.04%) | 53.00 | 50.15 - 54.34 | 0.7332 times | Fri 03 October 2025 | 52.93 (-3.83%) | 56.00 | 52.11 - 56.00 | 0.4876 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 36.51 and 40.89
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.28 (-4.05%) | 40.94 | 38.11 - 42.49 | 0.4681 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.9229 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.9639 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.6063 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.604 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8103 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.1703 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 0.9796 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.8051 times | Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.6695 times | Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.469 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.36 |
| 20 day DMA | 41 |
| 35 day DMA | 43.78 |
| 50 day DMA | 45.92 |
| 100 day DMA | 51.35 |
| 150 day DMA | 54.27 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 40.09 | 40.42 |
| 12 day EMA | 40.5 | 40.72 | 40.96 |
| 20 day EMA | 41.52 | 41.76 | 42 |
| 35 day EMA | 43.68 | 43.94 | 44.21 |
| 50 day EMA | 46.09 | 46.37 | 46.65 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.25 | 40.37 |
| 12 day SMA | 40.36 | 40.52 | 40.85 |
| 20 day SMA | 41 | 41.28 | 41.57 |
| 35 day SMA | 43.78 | 44.06 | 44.35 |
| 50 day SMA | 45.92 | 46.2 | 46.51 |
| 100 day SMA | 51.35 | 51.58 | 51.8 |
| 150 day SMA | 54.27 | 54.37 | 54.46 |
| 200 day SMA | 54.62 | 54.72 | 54.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.