PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong Daily Stock price targets for PaulMerchants PML are 455.43 and 491.83

Daily Target 1445.15
Daily Target 2465.7
Daily Target 3481.55
Daily Target 4502.1
Daily Target 5517.95

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Wed 29 July 2026 486.25 (3.02%) 486.65 461.00 - 497.40 1.8427 times
Tue 28 July 2026 472.00 (-0.85%) 488.50 471.10 - 488.95 0.4371 times
Mon 27 July 2026 476.05 (-1.97%) 489.00 465.30 - 489.00 1.5099 times
Fri 24 July 2026 485.60 (0.07%) 497.75 480.00 - 497.75 0.2351 times
Thu 23 July 2026 485.25 (-0.45%) 490.00 485.00 - 495.95 0.447 times
Wed 22 July 2026 487.45 (1.55%) 485.00 480.00 - 499.45 0.7334 times
Tue 21 July 2026 480.00 (0.07%) 474.85 474.85 - 496.00 1.4652 times
Mon 20 July 2026 479.65 (-1.85%) 488.70 476.40 - 488.70 2.2318 times
Fri 17 July 2026 488.70 (2.16%) 474.10 474.10 - 489.80 0.4172 times
Thu 16 July 2026 478.35 (-0.85%) 482.05 475.00 - 490.00 0.6805 times
Wed 15 July 2026 482.45 (0.51%) 480.00 475.00 - 485.00 0.3344 times

Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 455.43 and 491.83

Weekly Target 1445.15
Weekly Target 2465.7
Weekly Target 3481.55
Weekly Target 4502.1
Weekly Target 5517.95

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Wed 29 July 2026 486.25 (0.13%) 489.00 461.00 - 497.40 0.6453 times
Fri 24 July 2026 485.60 (-0.63%) 488.70 474.85 - 499.45 0.8706 times
Fri 17 July 2026 488.70 (1.64%) 481.05 455.25 - 490.00 0.6439 times
Fri 10 July 2026 480.80 (-2.04%) 490.00 451.55 - 540.55 1.3786 times
Fri 03 July 2026 490.80 (-1.83%) 484.15 471.65 - 501.00 1.1519 times
Thu 25 June 2026 499.95 (0.24%) 498.75 490.05 - 507.95 0.2534 times
Fri 19 June 2026 498.75 (-2.77%) 513.00 491.25 - 518.00 2.0668 times
Fri 12 June 2026 512.95 (2.4%) 518.50 491.50 - 536.80 1.3231 times
Fri 05 June 2026 500.95 (-7.21%) 555.00 499.05 - 570.00 0.9439 times
Fri 29 May 2026 539.85 (-2.51%) 555.00 538.00 - 580.00 0.7226 times
Fri 22 May 2026 553.75 (0.42%) 572.00 530.00 - 587.40 0.2422 times

weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 424.4 and 513.4

Monthly Target 1403.78
Monthly Target 2445.02
Monthly Target 3492.78333333333
Monthly Target 4534.02
Monthly Target 5581.78

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Wed 29 July 2026 486.25 (-2.85%) 494.00 451.55 - 540.55 1.5985 times
Tue 30 June 2026 500.50 (-7.29%) 555.00 482.00 - 570.00 1.6358 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 0.5604 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.2053 times
Wed 29 July 2026 (0%) - 0 times

monthly chart PaulMerchants

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 481.03
12 day DMA 481.81
20 day DMA 481.99
35 day DMA 490.87
50 day DMA 504.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA481.06478.47481.7
12 day EMA482.2481.46483.18
20 day EMA485.47485.39486.8
35 day EMA495.56496.11497.53
50 day EMA506.54507.37508.81

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA481.03481.27482.87
12 day SMA481.81481.05481.78
20 day SMA481.99482.49483.92
35 day SMA490.87491.42492.39
50 day SMA504.21505.5507.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme