PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong Daily Stock price targets for PaulMerchants PML are 488.73 and 524.53

Daily Target 1480.65
Daily Target 2496.8
Daily Target 3516.45
Daily Target 4532.6
Daily Target 5552.25

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Fri 12 June 2026 512.95 (-1.05%) 536.10 500.30 - 536.10 0.2599 times
Thu 11 June 2026 518.40 (2.26%) 500.00 491.50 - 518.40 0.0734 times
Wed 10 June 2026 506.95 (0.25%) 523.35 500.10 - 523.35 0.3619 times
Tue 09 June 2026 505.70 (-0.04%) 523.60 500.50 - 523.60 0.286 times
Mon 08 June 2026 505.90 (0.99%) 518.50 502.20 - 536.80 4.8551 times
Fri 05 June 2026 500.95 (-1.56%) 511.40 499.05 - 511.40 0.5733 times
Thu 04 June 2026 508.90 (-0.52%) 515.00 505.00 - 516.00 0.6566 times
Wed 03 June 2026 511.55 (-1.6%) 520.00 503.10 - 520.00 0.6467 times
Tue 02 June 2026 519.85 (-3.19%) 553.90 517.05 - 570.00 1.9189 times
Mon 01 June 2026 537.00 (-0.53%) 555.00 525.00 - 555.00 0.3681 times
Fri 29 May 2026 539.85 (-4.14%) 580.00 538.00 - 580.00 1.8294 times

Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 479.58 and 524.88

Weekly Target 1468.45
Weekly Target 2490.7
Weekly Target 3513.75
Weekly Target 4536
Weekly Target 5559.05

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Fri 12 June 2026 512.95 (2.4%) 518.50 491.50 - 536.80 2.3714 times
Fri 05 June 2026 500.95 (-7.21%) 555.00 499.05 - 570.00 1.6918 times
Fri 29 May 2026 539.85 (-2.51%) 555.00 538.00 - 580.00 1.2951 times
Fri 22 May 2026 553.75 (0.42%) 572.00 530.00 - 587.40 0.4341 times
Fri 15 May 2026 551.45 (-5.57%) 586.85 550.00 - 595.45 0.67 times
Fri 08 May 2026 583.95 (4.94%) 553.70 553.70 - 597.95 0.4821 times
Thu 30 April 2026 556.45 (-4.6%) 590.05 550.00 - 610.00 0.7185 times
Fri 24 April 2026 583.30 (0%) 645.00 576.00 - 645.00 0.337 times
Sat 13 June 2026 (0%) - 0 times

weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 462.98 and 541.48

Monthly Target 1446.32
Monthly Target 2479.63
Monthly Target 3524.81666666667
Monthly Target 4558.13
Monthly Target 5603.32

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Fri 12 June 2026 512.95 (-4.98%) 555.00 491.50 - 570.00 1.5237 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 1.0805 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.3958 times
Sat 13 June 2026 (0%) - 0 times

monthly chart PaulMerchants

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 509.98
12 day DMA 519.26
20 day DMA 533.53
35 day DMA 552.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA512.42512.15509.03
12 day EMA520.36521.71522.31
20 day EMA531.71533.68535.29
35 day EMA553555.36557.54
50 day EMA000

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA509.98507.58505.68
12 day SMA519.26523.35527.21
20 day SMA533.53535.45537.86
35 day SMA552.17554.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme