Login or Join
HomepagePaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaulMerchants
Strong Daily Stock price targets for PaulMerchants PML are 457.88 and 487.58
| Daily Target 1 | 452.12 |
| Daily Target 2 | 463.63 |
| Daily Target 3 | 481.81666666667 |
| Daily Target 4 | 493.33 |
| Daily Target 5 | 511.52 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.15 (-1.8%) | 480.05 | 470.30 - 500.00 | 0.8521 times | Thu 24 September 2026 | 483.85 (-0.44%) | 490.85 | 471.10 - 490.85 | 1.9989 times | Wed 23 September 2026 | 486.00 (-2.58%) | 498.85 | 474.10 - 498.85 | 3.2891 times | Tue 22 September 2026 | 498.85 (1.63%) | 474.05 | 474.05 - 498.85 | 1.1282 times | Mon 21 September 2026 | 490.85 (-1.07%) | 496.75 | 486.70 - 510.10 | 0.8734 times | Fri 18 September 2026 | 496.15 (0.22%) | 494.95 | 491.00 - 498.95 | 0.1088 times | Thu 17 September 2026 | 495.05 (-0.21%) | 491.30 | 480.00 - 495.05 | 0.1938 times | Wed 16 September 2026 | 496.10 (-0.49%) | 495.85 | 495.80 - 496.10 | 0.4778 times | Tue 15 September 2026 | 498.55 (3.34%) | 500.95 | 476.70 - 504.85 | 0.2787 times | Fri 11 September 2026 | 482.45 (-0.88%) | 499.00 | 482.00 - 499.00 | 0.799 times | Thu 10 September 2026 | 486.75 (-0.25%) | 499.95 | 485.30 - 504.35 | 0.5867 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 452.83 and 492.63
| Weekly Target 1 | 445.38 |
| Weekly Target 2 | 460.27 |
| Weekly Target 3 | 485.18333333333 |
| Weekly Target 4 | 500.07 |
| Weekly Target 5 | 524.98 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.15 (-4.23%) | 496.75 | 470.30 - 510.10 | 1.8556 times | Fri 18 September 2026 | 496.15 (2.84%) | 500.95 | 476.70 - 504.85 | 0.2414 times | Fri 11 September 2026 | 482.45 (-1.3%) | 503.50 | 480.05 - 505.00 | 0.6583 times | Fri 04 September 2026 | 488.80 (0.75%) | 493.00 | 475.00 - 504.00 | 0.4078 times | Fri 28 August 2026 | 485.15 (-0.61%) | 488.15 | 481.60 - 513.00 | 0.4308 times | Fri 21 August 2026 | 488.15 (-0.38%) | 501.95 | 475.30 - 524.65 | 0.9227 times | Fri 14 August 2026 | 490.00 (-2.09%) | 490.60 | 484.05 - 525.00 | 0.8283 times | Fri 07 August 2026 | 500.45 (-0.8%) | 506.95 | 486.55 - 512.00 | 1.2197 times | Fri 31 July 2026 | 504.50 (3.89%) | 489.00 | 461.00 - 506.00 | 1.567 times | Fri 24 July 2026 | 485.60 (-0.63%) | 488.70 | 474.85 - 499.45 | 1.8683 times | Fri 17 July 2026 | 488.70 (1.64%) | 481.05 | 455.25 - 490.00 | 1.3819 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 452.83 and 492.63
| Monthly Target 1 | 445.38 |
| Monthly Target 2 | 460.27 |
| Monthly Target 3 | 485.18333333333 |
| Monthly Target 4 | 500.07 |
| Monthly Target 5 | 524.98 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.15 (-3.62%) | 481.00 | 470.30 - 510.10 | 0.5932 times | Mon 31 August 2026 | 493.00 (-2.28%) | 506.95 | 475.30 - 525.00 | 0.6624 times | Fri 31 July 2026 | 504.50 (0.8%) | 494.00 | 451.55 - 540.55 | 1.9169 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 1.926 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.6598 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2417 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Please login to view indicator analysis. or View indicator analysis of PaulMerchants PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 486.94 |
| 12 day DMA | 489.81 |
| 20 day DMA | 489.32 |
| 35 day DMA | 492.79 |
| 50 day DMA | 492.21 |
| 100 day DMA | 506.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.56 | 489.26 | 491.97 |
| 12 day EMA | 488.33 | 490.72 | 491.97 |
| 20 day EMA | 489.59 | 491.11 | 491.87 |
| 35 day EMA | 490.05 | 490.93 | 491.35 |
| 50 day EMA | 490.59 | 491.22 | 491.52 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.94 | 491.14 | 493.38 |
| 12 day SMA | 489.81 | 490.39 | 490.88 |
| 20 day SMA | 489.32 | 490.46 | 491.25 |
| 35 day SMA | 492.79 | 493.68 | 494.47 |
| 50 day SMA | 492.21 | 492.28 | 492.25 |
| 100 day SMA | 506.16 | 507.06 | 508 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.